Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.869 5.869 5.826 5.827 45,849 -0.04(-0.72%)
Nov 27, 2002 5.869 5.884 5.847 5.869 95,686 +0.02(+0.36%)
Nov 26, 2002 5.859 5.869 5.821 5.848 75,751 -0.02(-0.36%)
Nov 25, 2002 5.809 5.869 5.783 5.869 195,359 +0.07(+1.19%)
Nov 22, 2002 5.750 5.801 5.750 5.800 47,843 +0.04(+0.68%)
Nov 21, 2002 5.794 5.884 5.749 5.761 146,187 -0.02(-0.39%)
Nov 20, 2002 5.771 5.786 5.723 5.783 85,719 +0.01(+0.18%)
Nov 19, 2002 5.786 5.806 5.764 5.773 75,751 -0.02(-0.26%)
Nov 18, 2002 5.780 5.794 5.738 5.788 73,758 +0.01(+0.18%)
Nov 15, 2002 5.783 5.851 5.752 5.777 70,435 -0.00(-0.03%)
Nov 14, 2002 5.824 5.824 5.735 5.779 109,640 -0.05(-0.78%)
Nov 13, 2002 5.868 5.869 5.824 5.824 77,745 -0.03(-0.57%)
Nov 12, 2002 5.881 5.884 5.854 5.857 39,869 -0.03(-0.56%)
Nov 11, 2002 5.975 5.996 5.890 5.890 1,043,912 -0.10(-1.71%)
Nov 08, 2002 5.976 5.993 5.930 5.993 98,344 +0.03(+0.58%)
Nov 07, 2002 6.170 6.170 5.954 5.958 164,793 -0.19(-3.11%)
Nov 06, 2002 6.226 6.230 6.095 6.149 136,884 -0.03(-0.44%)
Nov 05, 2002 6.178 6.242 6.110 6.176 376,765 -0.00(-0.05%)
Nov 04, 2002 6.142 6.218 5.953 6.179 435,904 +0.01(+0.15%)
Nov 01, 2002 5.907 6.197 5.889 6.170 457,832 +0.26(+4.43%)
Oct 31, 2002 5.821 5.994 5.779 5.908 180,740 +0.07(+1.19%)
Oct 30, 2002 5.720 5.809 5.720 5.839 255,163 +0.08(+1.31%)
Oct 29, 2002 5.621 5.764 5.600 5.764 73,758 +0.15(+2.65%)
Oct 28, 2002 5.621 5.728 5.559 5.615 493,050 -0.01(-0.11%)
Oct 25, 2002 5.573 5.652 5.541 5.621 59,139 +0.05(+0.81%)
Oct 24, 2002 5.749 5.750 5.571 5.576 73,758 -0.19(-3.31%)
Oct 23, 2002 5.779 5.803 5.704 5.767 74,422 -0.04(-0.62%)
Oct 22, 2002 5.832 5.832 5.786 5.803 140,871 -0.03(-0.49%)
Oct 21, 2002 5.762 5.832 5.723 5.832 84,390 +0.10(+1.76%)
Oct 18, 2002 5.795 5.821 5.725 5.731 136,884 -0.06(-1.12%)
Oct 17, 2002 5.869 5.869 5.794 5.795 42,527 -0.07(-1.26%)
Oct 16, 2002 5.794 5.869 5.780 5.869 49,836 +0.05(+0.91%)
Oct 15, 2002 5.823 5.869 5.777 5.816 38,540 -0.05(-0.90%)
Oct 14, 2002 5.777 5.869 5.777 5.869 75,087 +0.05(+0.80%)
Oct 11, 2002 5.749 5.869 5.749 5.823 66,196 +0.06(+0.97%)
Oct 10, 2002 5.713 5.785 5.704 5.767 86,383 +0.03(+0.47%)
Oct 09, 2002 5.853 5.853 5.716 5.740 370,784 -0.14(-2.31%)
Oct 08, 2002 5.758 5.875 5.722 5.875 85,719 +0.12(+2.01%)
Oct 07, 2002 5.719 5.794 5.674 5.759 193,366 +0.04(+0.71%)
Oct 04, 2002 5.613 5.783 5.570 5.719 234,365 +0.07(+1.31%)
Oct 03, 2002 5.651 5.678 5.598 5.645 52,494 +0.00(+0.03%)
Oct 02, 2002 5.628 5.738 5.607 5.643 124,359 +0.01(+0.11%)
Oct 01, 2002 5.472 5.637 5.433 5.637 99,008 +0.14(+2.63%)
Sep 30, 2002 5.305 5.597 5.279 5.493 274,433 +0.22(+4.08%)
Sep 27, 2002 5.254 5.342 5.207 5.278 83,725 -0.01(-0.11%)
Sep 26, 2002 5.032 5.290 5.032 5.284 77,745 +0.25(+5.03%)
Sep 25, 2002 4.998 5.047 4.978 5.031 312,309 +0.02(+0.45%)
Sep 24, 2002 4.891 5.041 4.861 5.008 7,176,480 +0.10(+1.99%)
Sep 23, 2002 4.983 4.983 4.816 4.911 118,943 -0.12(-2.45%)
Sep 20, 2002 5.085 5.085 4.971 5.034 137,881 -0.02(-0.36%)
Sep 19, 2002 5.364 5.364 5.004 5.052 115,621 -0.31(-5.80%)
Sep 18, 2002 5.342 5.365 5.294 5.363 35,217 +0.00(+0.07%)
Sep 17, 2002 5.330 5.359 5.294 5.359 16,612 +0.03(+0.51%)
Sep 16, 2002 5.374 5.374 5.332 5.332 1,328,977 -0.12(-2.26%)
Sep 13, 2002 5.353 5.455 5.353 5.455 16,612 +0.06(+1.06%)
Sep 12, 2002 5.454 5.454 5.353 5.398 27,908 +0.01(+0.17%)
Sep 11, 2002 5.463 5.463 5.389 5.389 32,559 -0.06(-1.10%)
Sep 10, 2002 5.461 5.463 5.373 5.449 64,455 +0.03(+0.56%)
Sep 09, 2002 5.368 5.463 5.368 5.419 29,902 +0.04(+0.67%)
Sep 06, 2002 5.522 5.532 5.370 5.383 5,847,502 -0.08(-1.43%)
Sep 05, 2002 5.419 5.568 5.371 5.461 35,882 -0.10(-1.84%)
Sep 04, 2002 5.403 5.564 5.403 5.564 77,672 +0.17(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.