Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

3.360 +0.170 (+5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.990 8.000 7.790 7.950 35,208 -0.05(-0.62%)
Oct 29, 2015 7.984 8.000 7.975 8.000 34,979 +0.00(+0.00%)
Oct 28, 2015 7.980 8.000 7.930 8.000 11,264 +0.01(+0.13%)
Oct 27, 2015 7.940 7.990 7.940 7.990 1,543 -0.01(-0.12%)
Oct 26, 2015 7.900 8.000 7.900 8.000 31,735 +0.00(+0.00%)
Oct 23, 2015 8.000 8.000 7.900 8.000 2,017 +0.03(+0.38%)
Oct 22, 2015 7.880 8.000 7.880 7.970 6,520 +0.08(+1.01%)
Oct 21, 2015 7.930 8.050 7.890 7.890 6,378 -0.06(-0.75%)
Oct 20, 2015 8.200 8.200 7.950 7.950 12,450 -0.05(-0.62%)
Oct 19, 2015 7.800 8.030 7.800 8.000 22,218 -0.12(-1.48%)
Oct 16, 2015 8.120 8.120 8.090 8.120 2,620 +0.04(+0.50%)
Oct 15, 2015 8.100 8.190 8.030 8.080 2,100 +0.04(+0.50%)
Oct 14, 2015 8.050 8.180 7.991 8.040 2,022 -0.06(-0.74%)
Oct 13, 2015 7.930 8.100 7.860 8.100 10,550 +0.19(+2.40%)
Oct 12, 2015 7.610 7.970 7.600 7.910 10,790 +0.32(+4.22%)
Oct 09, 2015 7.600 7.720 7.530 7.590 7,795 -0.16(-2.07%)
Oct 08, 2015 7.820 7.880 7.700 7.750 8,451 -0.08(-1.02%)
Oct 07, 2015 7.860 7.920 7.760 7.830 5,150 -0.02(-0.25%)
Oct 06, 2015 7.950 7.950 7.820 7.850 3,534 -0.09(-1.13%)
Oct 05, 2015 7.950 7.950 7.720 7.940 6,088 +0.01(+0.13%)
Oct 02, 2015 7.710 7.960 7.710 7.930 5,878 +0.00(+0.00%)
Oct 01, 2015 7.910 7.930 7.500 7.930 14,390 +0.03(+0.38%)
Sep 30, 2015 7.790 7.980 7.790 7.900 14,123 +0.12(+1.54%)
Sep 29, 2015 7.980 7.980 7.780 7.780 7,129 -0.12(-1.52%)
Sep 28, 2015 7.820 7.980 7.800 7.900 10,196 +0.05(+0.64%)
Sep 25, 2015 8.000 8.000 7.800 7.850 9,712 -0.11(-1.38%)
Sep 24, 2015 8.000 8.224 7.800 7.960 77,559 -0.05(-0.64%)
Sep 23, 2015 8.150 8.230 8.011 8.011 3,562 +0.01(+0.14%)
Sep 22, 2015 8.010 8.370 7.980 8.000 13,847 -0.37(-4.42%)
Sep 21, 2015 8.350 8.620 8.220 8.370 19,001 +0.08(+0.97%)
Sep 18, 2015 7.900 8.290 7.900 8.290 42,307 +0.29(+3.62%)
Sep 17, 2015 7.890 8.000 7.830 8.000 6,137 +0.10(+1.27%)
Sep 16, 2015 7.910 7.960 7.820 7.900 4,240 +0.00(+0.00%)
Sep 15, 2015 7.910 7.950 7.830 7.900 8,897 +0.00(+0.00%)
Sep 14, 2015 8.000 8.000 7.810 7.900 12,845 -0.07(-0.88%)
Sep 11, 2015 7.900 7.970 7.880 7.970 2,117 +0.05(+0.64%)
Sep 10, 2015 7.900 8.000 7.900 7.919 36,719 +0.02(+0.24%)
Sep 09, 2015 8.000 8.020 7.880 7.900 47,018 +0.00(+0.00%)
Sep 08, 2015 8.040 8.040 7.820 7.900 13,533 -0.01(-0.13%)
Sep 04, 2015 7.900 7.910 7.910 7.910 7,500 -0.06(-0.75%)
Sep 03, 2015 8.000 8.000 7.880 7.970 6,171 +0.10(+1.27%)
Sep 02, 2015 8.000 8.000 7.841 7.870 23,872 -0.07(-0.88%)
Sep 01, 2015 7.800 8.110 7.800 7.940 10,912 +0.01(+0.13%)
Aug 31, 2015 8.090 8.175 7.840 7.930 16,441 -0.16(-1.98%)
Aug 28, 2015 7.920 8.250 7.890 8.090 27,427 +0.17(+2.15%)
Aug 27, 2015 7.800 7.960 7.800 7.920 18,187 +0.18(+2.33%)
Aug 26, 2015 7.910 7.910 7.700 7.740 8,473 +0.03(+0.39%)
Aug 25, 2015 7.870 7.870 7.700 7.710 13,378 +0.11(+1.45%)
Aug 24, 2015 7.330 7.850 7.310 7.600 41,572 +0.01(+0.13%)
Aug 21, 2015 7.690 7.755 7.500 7.590 43,453 -0.19(-2.44%)
Aug 20, 2015 7.730 7.780 7.530 7.780 45,056 -0.07(-0.89%)
Aug 19, 2015 7.970 7.990 7.830 7.850 10,648 -0.07(-0.88%)
Aug 18, 2015 8.080 8.080 7.910 7.920 5,891 -0.18(-2.22%)
Aug 17, 2015 7.900 8.130 7.900 8.100 13,663 +0.15(+1.89%)
Aug 14, 2015 7.570 7.990 7.570 7.950 16,034 +0.33(+4.33%)
Aug 13, 2015 7.230 7.872 7.050 7.620 25,926 +0.03(+0.40%)
Aug 12, 2015 7.560 7.800 7.500 7.590 56,636 -0.11(-1.43%)
Aug 11, 2015 7.690 7.880 7.450 7.700 51,112 -0.05(-0.65%)
Aug 10, 2015 7.790 8.060 7.600 7.750 54,406 -0.04(-0.51%)
Aug 07, 2015 7.730 7.990 7.590 7.790 33,505 +0.05(+0.65%)
Aug 06, 2015 7.830 7.830 7.110 7.740 38,794 -0.15(-1.90%)
Aug 05, 2015 7.970 7.970 7.700 7.890 39,910 -0.04(-0.50%)
Aug 04, 2015 7.940 8.050 7.900 7.930 4,587 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.