Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

3.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.88 12.40 11.30 11.80 27,820 +0.32(+2.77%)
Jul 28, 2023 10.70 12.00 10.70 11.48 23,053 +0.66(+6.06%)
Jul 27, 2023 11.03 11.74 10.63 10.83 26,349 -0.21(-1.94%)
Jul 26, 2023 11.20 11.39 10.60 11.04 57,578 -0.06(-0.56%)
Jul 25, 2023 11.00 11.40 10.60 11.10 21,986 +0.06(+0.56%)
Jul 24, 2023 13.00 13.06 10.62 11.04 50,461 -1.06(-8.73%)
Jul 21, 2023 12.80 12.90 12.00 12.10 33,039 -0.46(-3.69%)
Jul 20, 2023 12.20 12.60 11.81 12.56 15,866 +0.36(+2.95%)
Jul 19, 2023 12.14 12.60 11.80 12.20 39,055 +0.14(+1.16%)
Jul 18, 2023 12.20 12.60 11.71 12.06 38,611 +0.19(+1.60%)
Jul 17, 2023 11.47 12.79 11.40 11.87 32,347 +0.67(+5.98%)
Jul 14, 2023 11.04 11.84 11.00 11.20 10,882 -0.16(-1.44%)
Jul 13, 2023 12.00 12.00 11.20 11.36 29,692 -0.18(-1.53%)
Jul 12, 2023 11.40 11.90 10.80 11.54 47,544 +0.39(+3.50%)
Jul 11, 2023 10.82 11.58 10.82 11.15 31,071 -0.07(-0.61%)
Jul 10, 2023 11.00 11.68 10.40 11.22 47,626 +0.32(+2.92%)
Jul 07, 2023 10.16 10.90 10.15 10.90 30,068 +0.92(+9.17%)
Jul 06, 2023 10.40 10.60 9.830 9.984 45,401 -0.99(-9.05%)
Jul 05, 2023 10.60 11.08 10.02 10.98 44,248 +0.38(+3.57%)
Jul 03, 2023 11.00 11.48 10.40 10.60 24,946 -0.01(-0.09%)
Jun 30, 2023 10.30 11.00 10.20 10.61 33,776 +0.40(+3.92%)
Jun 29, 2023 10.60 11.70 10.20 10.21 82,970 +0.20(+2.04%)
Jun 28, 2023 9.798 10.90 8.402 10.01 91,806 +0.81(+8.76%)
Jun 27, 2023 10.28 10.50 9.104 9.200 115,699 -0.90(-8.91%)
Jun 26, 2023 10.81 11.20 10.10 10.10 70,863 -0.77(-7.07%)
Jun 23, 2023 12.00 12.40 10.69 10.87 985,407 -1.08(-9.02%)
Jun 22, 2023 12.00 12.40 11.00 11.95 64,047 +0.40(+3.50%)
Jun 21, 2023 11.00 11.61 11.00 11.54 57,787 +0.53(+4.85%)
Jun 20, 2023 12.40 12.59 11.00 11.01 71,178 -1.23(-10.02%)
Jun 16, 2023 12.98 13.00 12.02 12.23 67,757 -0.11(-0.88%)
Jun 15, 2023 12.00 12.66 11.80 12.34 61,631 +0.22(+1.83%)
Jun 14, 2023 13.20 13.58 12.00 12.12 95,861 -0.93(-7.15%)
Jun 13, 2023 13.03 13.79 12.73 13.05 58,978 +0.27(+2.14%)
Jun 12, 2023 14.72 14.81 12.60 12.78 69,005 -2.62(-17.01%)
Jun 09, 2023 13.02 16.60 12.00 15.40 181,899 +2.88(+22.98%)
Jun 08, 2023 12.63 13.70 12.20 12.52 76,430 -0.26(-2.03%)
Jun 07, 2023 14.87 15.00 12.55 12.78 99,129 -1.31(-9.30%)
Jun 06, 2023 13.60 15.20 13.49 14.09 115,094 +0.62(+4.60%)
Jun 05, 2023 15.00 15.92 13.37 13.47 68,870 -1.55(-10.32%)
Jun 02, 2023 13.81 15.17 13.10 15.02 80,313 +1.42(+10.46%)
Jun 01, 2023 14.20 14.20 12.09 13.60 110,394 -0.60(-4.20%)
May 31, 2023 12.80 14.56 11.40 14.20 118,397 +1.39(+10.84%)
May 30, 2023 11.20 13.01 10.73 12.81 84,861 +1.63(+14.62%)
May 26, 2023 9.400 11.20 9.192 11.17 84,231 +1.26(+12.75%)
May 25, 2023 10.20 10.25 9.178 9.910 50,989 -0.09(-0.90%)
May 24, 2023 9.336 10.34 9.336 10.00 88,162 +0.21(+2.19%)
May 23, 2023 11.60 12.13 9.708 9.786 87,227 -1.99(-16.87%)
May 22, 2023 12.00 12.68 10.80 11.77 154,500 -1.30(-9.96%)
May 19, 2023 15.40 15.40 11.60 13.07 238,001 -2.04(-13.52%)
May 18, 2023 10.60 16.15 10.40 15.12 403,296 +4.42(+41.37%)
May 17, 2023 7.800 11.00 7.800 10.69 290,345 +2.69(+33.68%)
May 16, 2023 7.000 8.686 6.300 8.000 264,837 +1.46(+22.29%)
May 15, 2023 6.224 6.678 6.000 6.542 164,965 +0.74(+12.79%)
May 12, 2023 7.860 7.902 5.422 5.800 184,194 -2.10(-26.60%)
May 11, 2023 10.00 10.40 7.634 7.902 134,932 -2.03(-20.44%)
May 10, 2023 8.580 9.980 8.200 9.932 144,860 +1.65(+19.89%)
May 09, 2023 8.700 8.776 7.900 8.284 49,136 -0.32(-3.76%)
May 08, 2023 8.800 9.100 8.010 8.608 71,113 +0.16(+1.92%)
May 05, 2023 8.058 8.700 7.798 8.446 66,874 +0.77(+10.03%)
May 04, 2023 8.400 8.340 7.420 7.676 53,695 -0.32(-4.00%)
May 03, 2023 8.400 8.672 7.800 7.996 40,247 -0.03(-0.37%)
May 02, 2023 8.400 8.838 7.600 8.026 56,448 -0.39(-4.63%)
May 01, 2023 8.602 9.000 8.400 8.416 34,550 +0.21(+2.61%)
Apr 28, 2023 8.092 9.018 7.542 8.202 44,109 -0.24(-2.84%)
Apr 27, 2023 8.400 9.000 7.214 8.442 93,023 +0.35(+4.38%)
Apr 26, 2023 8.800 8.794 8.050 8.088 61,937 -0.65(-7.44%)
Apr 25, 2023 10.73 10.80 8.618 8.738 58,549 -1.94(-18.14%)
Apr 24, 2023 10.66 11.00 10.02 10.67 59,349 -0.06(-0.56%)
Apr 21, 2023 9.882 10.91 9.800 10.73 56,291 +0.77(+7.71%)
Apr 20, 2023 10.56 10.65 9.700 9.966 43,795 -0.07(-0.68%)
Apr 19, 2023 9.956 10.19 9.732 10.03 47,071 -0.00(-0.04%)
Apr 18, 2023 10.80 10.86 9.832 10.04 89,062 -0.58(-5.44%)
Apr 17, 2023 10.58 11.00 10.13 10.62 54,422 +0.34(+3.27%)
Apr 14, 2023 10.46 10.60 9.602 10.28 96,301 -0.18(-1.68%)
Apr 13, 2023 10.90 11.20 10.25 10.46 57,394 +0.17(+1.69%)
Apr 12, 2023 12.00 12.20 10.28 10.28 66,226 -1.32(-11.36%)
Apr 11, 2023 12.15 12.23 11.30 11.60 76,444 -0.44(-3.69%)
Apr 10, 2023 12.42 12.42 11.36 12.04 49,010 -0.37(-3.00%)
Apr 06, 2023 12.20 12.60 11.80 12.42 45,573 +0.27(+2.26%)
Apr 05, 2023 13.60 13.88 12.14 12.14 81,220 -1.61(-11.69%)
Apr 04, 2023 14.42 14.42 13.60 13.75 41,626 -0.39(-2.79%)
Apr 03, 2023 15.44 15.60 13.62 14.14 44,814 -1.00(-6.59%)
Mar 31, 2023 14.92 15.20 14.29 15.14 56,169 +0.01(+0.05%)
Mar 30, 2023 15.11 15.26 14.70 15.13 24,967 +0.23(+1.52%)
Mar 29, 2023 13.60 15.00 13.61 14.91 41,374 +1.29(+9.46%)
Mar 28, 2023 13.80 14.51 13.50 13.62 31,608 -0.52(-3.69%)
Mar 27, 2023 14.40 15.47 13.27 14.14 50,680 -0.27(-1.90%)
Mar 24, 2023 15.92 15.96 14.02 14.42 52,539 -0.87(-5.69%)
Mar 23, 2023 16.20 17.00 15.11 15.29 51,942 -1.00(-6.16%)
Mar 22, 2023 16.40 16.86 16.00 16.29 51,336 -0.20(-1.21%)
Mar 21, 2023 16.00 16.98 16.00 16.49 32,644 +0.15(+0.94%)
Mar 20, 2023 17.60 17.60 16.21 16.34 18,409 -1.26(-7.18%)
Mar 17, 2023 18.18 19.00 16.24 17.60 67,506 -0.49(-2.72%)
Mar 16, 2023 17.57 18.53 17.24 18.09 30,269 +0.63(+3.58%)
Mar 15, 2023 18.20 18.37 16.50 17.47 42,389 -0.76(-4.15%)
Mar 14, 2023 21.20 21.20 17.63 18.22 53,280 -1.02(-5.28%)
Mar 13, 2023 18.20 19.44 15.37 19.24 117,030 +0.96(+5.23%)
Mar 10, 2023 21.20 21.20 18.20 18.28 40,774 -1.44(-7.28%)
Mar 09, 2023 21.60 22.80 19.60 19.72 59,903 -2.28(-10.37%)
Mar 08, 2023 21.80 22.40 21.30 22.00 28,400 +0.60(+2.80%)
Mar 07, 2023 21.60 22.60 21.00 21.40 24,207 -0.80(-3.60%)
Mar 06, 2023 19.40 24.00 19.00 22.20 100,405 +2.64(+13.50%)
Mar 03, 2023 18.40 19.74 17.68 19.56 82,606 +2.06(+11.77%)
Mar 02, 2023 19.60 20.20 17.23 17.50 79,239 -2.70(-13.37%)
Mar 01, 2023 20.80 22.00 19.67 20.20 67,569 -0.40(-1.94%)
Feb 28, 2023 23.00 23.20 19.43 20.60 107,432 -0.80(-3.74%)
Feb 27, 2023 22.60 22.60 21.00 21.40 50,787 -0.40(-1.83%)
Feb 24, 2023 23.40 23.60 21.40 21.80 34,942 -1.80(-7.63%)
Feb 23, 2023 25.00 25.40 22.40 23.60 32,113 -1.40(-5.60%)
Feb 22, 2023 25.00 26.20 23.80 25.00 24,253 +0.40(+1.63%)
Feb 21, 2023 25.00 25.30 24.00 24.60 22,801 -1.00(-3.91%)
Feb 17, 2023 26.80 26.80 25.00 25.60 39,904 -0.40(-1.54%)
Feb 16, 2023 28.80 28.80 25.80 26.00 28,290 -3.00(-10.34%)
Feb 15, 2023 27.40 29.30 26.99 29.00 31,688 +2.40(+9.02%)
Feb 14, 2023 25.60 27.30 25.60 26.60 33,447 +0.60(+2.31%)
Feb 13, 2023 26.20 26.60 25.00 26.00 24,241 -0.20(-0.76%)
Feb 10, 2023 28.00 28.00 26.00 26.20 34,161 -2.20(-7.75%)
Feb 09, 2023 29.20 29.80 27.60 28.40 30,014 -0.40(-1.39%)
Feb 08, 2023 31.80 32.00 28.60 28.80 41,203 -3.00(-9.43%)
Feb 07, 2023 31.00 32.60 30.20 31.80 45,812 +0.40(+1.27%)
Feb 06, 2023 34.40 35.00 31.00 31.40 40,477 -3.20(-9.25%)
Feb 03, 2023 33.20 34.80 32.40 34.60 66,439 +1.20(+3.59%)
Feb 02, 2023 28.60 34.40 28.60 33.40 129,934 +5.40(+19.29%)
Feb 01, 2023 26.40 28.80 26.00 28.00 44,823 +1.20(+4.48%)
Jan 31, 2023 28.60 28.70 26.60 26.80 29,836 -0.80(-2.90%)
Jan 30, 2023 28.20 29.40 27.40 27.60 37,951 -0.40(-1.43%)
Jan 27, 2023 25.80 29.00 25.20 28.00 33,480 +2.00(+7.69%)
Jan 26, 2023 28.00 28.30 25.60 26.00 32,106 -1.80(-6.47%)
Jan 25, 2023 27.40 29.56 26.40 27.80 42,866 -0.20(-0.71%)
Jan 24, 2023 25.20 29.00 25.20 28.00 88,542 +2.20(+8.53%)
Jan 23, 2023 24.60 26.00 23.60 25.80 39,473 +1.60(+6.61%)
Jan 20, 2023 24.80 24.80 23.20 24.20 24,953 +1.00(+4.31%)
Jan 19, 2023 23.60 24.60 22.80 23.20 33,974 -0.80(-3.33%)
Jan 18, 2023 26.80 27.20 23.60 24.00 56,977 -2.00(-7.69%)
Jan 17, 2023 26.00 26.70 25.80 26.00 42,424 +0.00(+0.00%)
Jan 13, 2023 26.40 27.60 25.00 26.00 43,215 -0.80(-2.99%)
Jan 12, 2023 27.60 27.90 26.40 26.80 19,799 -0.20(-0.74%)
Jan 11, 2023 26.40 28.00 25.40 27.00 42,041 +1.00(+3.85%)
Jan 10, 2023 26.20 26.60 25.40 26.00 19,821 +0.20(+0.78%)
Jan 09, 2023 26.00 28.40 25.40 25.80 42,718 +0.20(+0.78%)
Jan 06, 2023 26.40 26.73 24.60 25.60 21,725 +0.40(+1.59%)
Jan 05, 2023 26.00 26.40 25.20 25.20 10,389 -1.60(-5.97%)
Jan 04, 2023 25.80 27.10 25.40 26.80 22,535 +1.40(+5.51%)
Jan 03, 2023 25.00 27.20 24.60 25.40 22,681 +0.60(+2.42%)
Dec 30, 2022 22.60 25.40 21.20 24.80 41,476 +2.00(+8.77%)
Dec 29, 2022 22.00 22.80 21.40 22.80 41,378 +1.20(+5.56%)
Dec 28, 2022 23.80 25.00 20.40 21.60 58,780 -2.80(-11.48%)
Dec 27, 2022 28.00 28.00 24.30 24.40 13,323 -3.40(-12.23%)
Dec 23, 2022 26.60 29.70 26.01 27.80 42,706 +1.80(+6.92%)
Dec 22, 2022 25.60 26.20 24.40 26.00 18,361 -0.20(-0.76%)
Dec 21, 2022 23.00 26.60 22.40 26.20 28,315 +3.00(+12.93%)
Dec 20, 2022 23.40 24.60 22.70 23.20 28,106 +0.40(+1.75%)
Dec 19, 2022 24.40 24.40 21.70 22.80 43,961 -1.60(-6.56%)
Dec 16, 2022 26.20 26.80 24.20 24.40 52,175 -2.20(-8.27%)
Dec 15, 2022 26.60 28.80 26.20 26.60 53,952 -0.60(-2.21%)
Dec 14, 2022 27.60 28.90 26.70 27.20 21,812 -0.20(-0.73%)
Dec 13, 2022 30.00 30.80 27.20 27.40 56,017 +0.20(+0.74%)
Dec 12, 2022 28.40 29.00 26.80 27.20 27,119 -1.00(-3.55%)
Dec 09, 2022 30.20 30.20 27.80 28.20 48,590 -2.00(-6.62%)
Dec 08, 2022 30.60 31.42 29.40 30.20 23,627 +0.00(+0.00%)
Dec 07, 2022 31.80 31.80 29.80 30.20 31,159 -1.40(-4.43%)
Dec 06, 2022 33.80 33.80 31.00 31.60 35,277 -1.40(-4.24%)
Dec 05, 2022 33.40 35.20 32.70 33.00 25,179 -1.60(-4.62%)
Dec 02, 2022 34.20 35.60 33.50 34.60 22,467 -0.20(-0.57%)
Dec 01, 2022 35.80 37.00 34.00 34.80 31,564 -0.60(-1.69%)
Nov 30, 2022 35.00 36.20 34.20 35.40 33,162 +0.60(+1.72%)
Nov 29, 2022 33.80 35.80 33.60 34.80 19,236 +0.60(+1.75%)
Nov 28, 2022 35.40 36.60 33.50 34.20 30,323 -2.20(-6.04%)
Nov 25, 2022 33.40 36.50 32.80 36.40 14,430 +2.60(+7.69%)
Nov 23, 2022 33.00 35.20 33.00 33.80 39,957 -0.60(-1.74%)
Nov 22, 2022 36.00 36.00 33.30 34.40 71,710 -1.00(-2.82%)
Nov 21, 2022 37.20 37.40 34.80 35.40 57,573 -2.40(-6.35%)
Nov 18, 2022 40.80 41.00 37.40 37.80 24,003 -1.80(-4.55%)
Nov 17, 2022 35.00 40.60 35.00 39.60 31,759 +2.20(+5.88%)
Nov 16, 2022 37.40 38.40 34.20 37.40 63,969 -0.80(-2.09%)
Nov 15, 2022 41.20 41.50 37.20 38.20 57,040 -2.80(-6.83%)
Nov 14, 2022 40.20 41.40 38.70 41.00 54,267 +0.20(+0.49%)
Nov 11, 2022 43.60 45.80 39.80 40.80 85,542 -4.20(-9.33%)
Nov 10, 2022 41.40 48.20 41.40 45.00 92,734 +4.60(+11.39%)
Nov 09, 2022 44.20 44.30 39.60 40.40 41,442 -4.60(-10.22%)
Nov 08, 2022 42.80 45.20 41.70 45.00 47,866 +1.00(+2.27%)
Nov 07, 2022 44.20 44.20 40.40 44.00 75,673 +0.40(+0.92%)
Nov 04, 2022 42.40 44.60 40.40 43.60 62,848 +1.20(+2.83%)
Nov 03, 2022 42.20 43.20 40.20 42.40 35,486 -1.00(-2.30%)
Nov 02, 2022 47.40 43.40 43,372 -4.00(-8.44%)
Nov 01, 2022 44.00 48.20 44.00 47.40 86,908 +3.60(+8.22%)
Oct 31, 2022 43.20 44.20 42.40 43.80 32,419 +0.20(+0.46%)
Oct 28, 2022 44.40 45.60 42.20 43.60 63,025 +0.00(+0.00%)
Oct 27, 2022 42.80 45.00 41.40 43.60 60,368 +2.60(+6.34%)
Oct 26, 2022 39.80 44.00 39.60 41.00 61,051 +1.00(+2.50%)
Oct 25, 2022 38.00 40.90 38.00 40.00 59,800 +2.20(+5.82%)
Oct 24, 2022 37.20 38.60 34.70 37.80 40,080 +0.40(+1.07%)
Oct 21, 2022 41.40 41.40 36.80 37.40 81,934 -2.40(-6.03%)
Oct 20, 2022 41.60 42.70 39.40 39.80 56,487 -1.80(-4.33%)
Oct 19, 2022 41.60 43.00 40.00 41.60 54,827 -0.40(-0.95%)
Oct 18, 2022 43.40 46.00 40.90 42.00 70,857 -1.80(-4.11%)
Oct 17, 2022 40.40 44.80 40.20 43.80 80,468 +3.40(+8.42%)
Oct 14, 2022 39.40 41.60 38.90 40.40 55,248 +0.80(+2.02%)
Oct 13, 2022 33.80 39.80 32.60 39.60 66,581 +3.80(+10.61%)
Oct 12, 2022 32.60 36.00 30.20 35.80 74,629 +3.80(+11.87%)
Oct 11, 2022 33.80 33.80 31.60 32.00 54,025 -2.40(-6.98%)
Oct 10, 2022 36.20 36.80 33.60 34.40 25,563 -2.40(-6.52%)
Oct 07, 2022 36.80 37.70 35.80 36.80 66,902 -0.80(-2.13%)
Oct 06, 2022 37.80 39.40 36.80 37.60 31,444 -0.60(-1.57%)
Oct 05, 2022 36.20 38.60 36.00 38.20 36,334 +0.40(+1.06%)
Oct 04, 2022 36.00 40.00 35.60 37.80 95,347 +3.40(+9.88%)
Oct 03, 2022 33.00 35.80 32.00 34.40 54,619 +1.20(+3.61%)
Sep 30, 2022 33.40 35.40 32.80 33.20 49,235 +0.00(+0.00%)
Sep 29, 2022 34.80 36.10 32.80 33.20 87,245 -2.80(-7.78%)
Sep 28, 2022 31.60 36.60 30.80 36.00 83,283 +5.20(+16.88%)
Sep 27, 2022 31.00 32.20 30.30 30.80 46,848 +0.00(+0.00%)
Sep 26, 2022 29.60 32.00 29.60 30.80 82,366 +0.20(+0.65%)
Sep 23, 2022 29.00 30.60 26.80 30.60 122,816 +1.20(+4.08%)
Sep 22, 2022 33.20 33.20 29.20 29.40 84,764 -4.40(-13.02%)
Sep 21, 2022 33.80 34.80 30.40 33.80 77,658 +0.00(+0.00%)
Sep 20, 2022 34.60 36.10 33.40 33.80 136,078 -2.00(-5.59%)
Sep 19, 2022 36.60 38.00 33.60 35.80 172,904 -1.60(-4.28%)
Sep 16, 2022 36.60 39.40 34.80 37.40 866,763 -0.20(-0.53%)
Sep 15, 2022 43.00 45.00 36.80 37.60 242,941 -5.80(-13.36%)
Sep 14, 2022 41.80 44.80 41.10 43.40 164,530 +2.00(+4.83%)
Sep 13, 2022 44.20 46.71 41.40 41.40 112,625 -3.40(-7.59%)
Sep 12, 2022 49.60 51.60 44.60 44.80 99,980 -3.60(-7.44%)
Sep 09, 2022 45.00 49.00 44.40 48.40 107,286 +4.20(+9.50%)
Sep 08, 2022 39.40 44.90 38.80 44.20 82,326 +3.60(+8.87%)
Sep 07, 2022 40.00 42.80 38.40 40.60 79,367 +1.60(+4.10%)
Sep 06, 2022 42.00 49.00 39.00 39.00 147,218 -1.80(-4.41%)
Sep 02, 2022 38.40 45.00 37.60 40.80 130,998 +2.60(+6.81%)
Sep 01, 2022 36.40 40.20 36.40 38.20 69,063 +1.00(+2.69%)
Aug 31, 2022 36.40 39.30 35.20 37.20 75,302 +1.80(+5.08%)
Aug 30, 2022 36.60 38.40 33.10 35.40 72,906 -1.40(-3.80%)
Aug 29, 2022 38.00 39.60 36.60 36.80 36,357 -1.60(-4.17%)
Aug 26, 2022 43.40 45.90 37.20 38.40 94,077 -6.00(-13.51%)
Aug 25, 2022 44.40 46.20 41.80 44.40 67,460 +0.00(+0.00%)
Aug 24, 2022 39.80 44.40 38.20 44.40 93,538 +4.40(+11.00%)
Aug 23, 2022 38.00 40.40 35.00 40.00 75,298 +2.20(+5.82%)
Aug 22, 2022 38.00 41.20 36.60 37.80 74,481 -1.00(-2.58%)
Aug 19, 2022 39.40 39.40 35.80 38.80 51,385 -2.20(-5.37%)
Aug 18, 2022 38.00 41.60 36.80 41.00 120,056 +3.40(+9.04%)
Aug 17, 2022 48.80 48.80 35.20 37.60 206,566 -13.40(-26.27%)
Aug 16, 2022 45.60 53.20 45.40 51.00 122,819 +5.00(+10.87%)
Aug 15, 2022 44.60 53.40 44.60 46.00 75,284 -1.20(-2.54%)
Aug 12, 2022 46.40 51.60 45.40 47.20 194,748 +1.60(+3.51%)
Aug 11, 2022 44.40 55.40 41.40 45.60 295,042 +3.00(+7.04%)
Aug 10, 2022 38.00 45.60 36.87 42.60 95,987 +5.60(+15.14%)
Aug 09, 2022 36.20 37.40 35.60 37.00 40,674 -0.20(-0.54%)
Aug 08, 2022 39.00 40.60 34.20 37.20 49,587 +0.40(+1.09%)
Aug 05, 2022 37.00 38.80 35.20 36.80 34,686 -0.20(-0.54%)
Aug 04, 2022 32.00 38.40 31.60 37.00 76,119 +5.20(+16.35%)
Aug 03, 2022 34.60 35.40 30.90 31.80 60,575 -2.60(-7.56%)
Aug 02, 2022 29.40 35.30 28.40 34.40 68,541 +4.00(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.