Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

42.38 -0.07 (-0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 33.01 34.00 32.59 33.55 18,451 +0.62(+1.88%)
Sep 29, 2022 36.09 36.09 32.70 32.93 37,119 -2.88(-8.04%)
Sep 28, 2022 36.50 36.50 35.60 35.81 15,184 -0.61(-1.67%)
Sep 27, 2022 37.00 37.49 36.00 36.42 18,955 -0.11(-0.30%)
Sep 26, 2022 37.40 37.40 35.80 36.53 16,708 -0.47(-1.27%)
Sep 23, 2022 38.63 38.63 36.90 37.00 29,894 -1.98(-5.08%)
Sep 22, 2022 36.95 39.85 36.80 38.98 49,660 +2.26(+6.15%)
Sep 21, 2022 36.51 37.45 36.01 36.72 18,477 +0.16(+0.44%)
Sep 20, 2022 36.52 37.19 35.90 36.56 14,851 +0.28(+0.77%)
Sep 19, 2022 38.86 38.86 36.20 36.28 21,682 -2.53(-6.52%)
Sep 16, 2022 36.64 38.81 35.70 38.81 35,166 +3.26(+9.17%)
Sep 15, 2022 36.01 36.80 35.55 35.55 16,678 -1.07(-2.92%)
Sep 14, 2022 34.90 37.93 34.71 36.62 41,242 +1.57(+4.48%)
Sep 13, 2022 36.90 36.90 34.60 35.05 22,688 -1.43(-3.92%)
Sep 12, 2022 37.51 38.50 36.48 36.48 22,322 -2.14(-5.54%)
Sep 09, 2022 36.10 38.99 36.10 38.62 27,713 +2.11(+5.78%)
Sep 08, 2022 37.36 37.72 35.70 36.51 42,347 -1.21(-3.21%)
Sep 07, 2022 38.29 38.88 37.00 37.72 58,147 -0.39(-1.02%)
Sep 06, 2022 36.80 38.70 34.50 38.11 44,916 +3.73(+10.85%)
Sep 02, 2022 38.00 38.50 33.00 34.38 62,764 -2.32(-6.32%)
Sep 01, 2022 32.80 37.00 30.52 36.70 122,426 +4.59(+14.29%)
Aug 31, 2022 26.66 32.80 26.66 32.11 101,044 +5.00(+18.44%)
Aug 30, 2022 27.55 27.55 25.00 27.11 36,606 +2.01(+8.01%)
Aug 29, 2022 24.69 26.74 24.56 25.10 14,664 -0.47(-1.84%)
Aug 26, 2022 25.70 27.64 25.32 25.57 12,785 +0.15(+0.59%)
Aug 25, 2022 25.90 26.50 25.10 25.42 21,697 -0.53(-2.04%)
Aug 24, 2022 25.68 26.01 24.72 25.95 38,215 -0.18(-0.69%)
Aug 23, 2022 27.50 27.63 25.00 26.13 61,875 -0.71(-2.65%)
Aug 22, 2022 23.10 27.00 23.10 26.84 87,295 +4.27(+18.92%)
Aug 19, 2022 25.01 25.56 22.00 22.57 80,348 -3.48(-13.36%)
Aug 18, 2022 27.00 28.50 25.00 26.05 71,642 -1.11(-4.09%)
Aug 17, 2022 29.00 30.68 27.04 27.16 63,791 -1.84(-6.34%)
Aug 16, 2022 29.92 31.40 29.00 29.00 46,303 -1.50(-4.92%)
Aug 15, 2022 29.61 31.01 29.21 30.50 50,200 +0.90(+3.04%)
Aug 12, 2022 30.80 31.00 29.12 29.60 47,295 -1.17(-3.80%)
Aug 11, 2022 29.89 33.00 29.89 30.77 117,997 +1.55(+5.30%)
Aug 10, 2022 28.28 30.91 28.28 29.22 41,429 +1.00(+3.54%)
Aug 09, 2022 31.25 31.84 28.00 28.22 53,125 -1.80(-6.00%)
Aug 08, 2022 31.00 34.16 30.02 30.02 60,392 -0.35(-1.15%)
Aug 05, 2022 28.91 31.99 28.91 30.37 26,202 +0.87(+2.95%)
Aug 04, 2022 30.00 32.12 28.25 29.50 60,181 -0.51(-1.70%)
Aug 03, 2022 35.07 35.07 30.00 30.01 70,137 -3.49(-10.42%)
Aug 02, 2022 34.29 35.21 33.50 33.50 35,916 -0.11(-0.33%)
Aug 01, 2022 35.13 35.77 33.60 33.61 40,216 +0.01(+0.03%)
Jul 29, 2022 36.00 36.00 32.22 33.60 64,094 -2.49(-6.90%)
Jul 28, 2022 33.01 37.00 33.01 36.09 38,874 +2.14(+6.30%)
Jul 27, 2022 36.00 36.75 33.02 33.95 113,569 -3.05(-8.24%)
Jul 26, 2022 38.98 38.98 35.00 37.00 62,664 -2.03(-5.20%)
Jul 25, 2022 40.00 41.20 38.50 39.03 47,745 -0.73(-1.84%)
Jul 22, 2022 40.41 41.88 39.00 39.76 37,196 -1.75(-4.22%)
Jul 21, 2022 36.91 42.00 35.11 41.51 101,400 +7.50(+22.05%)
Jul 20, 2022 43.70 44.23 29.00 34.01 469,863 -9.69(-22.17%)
Jul 19, 2022 41.26 44.63 40.94 43.70 111,602 +2.18(+5.25%)
Jul 18, 2022 41.99 42.50 40.04 41.52 65,019 -0.55(-1.31%)
Jul 15, 2022 44.10 44.50 41.00 42.07 90,085 -1.72(-3.93%)
Jul 14, 2022 38.80 43.85 38.55 43.79 94,690 +4.16(+10.50%)
Jul 13, 2022 38.50 40.25 38.45 39.63 43,635 +0.72(+1.85%)
Jul 12, 2022 40.20 40.55 37.70 38.91 63,020 -1.57(-3.88%)
Jul 11, 2022 42.60 43.23 39.04 40.48 78,193 -2.50(-5.82%)
Jul 08, 2022 42.00 43.75 41.55 42.98 61,703 +1.45(+3.49%)
Jul 07, 2022 41.00 43.39 40.10 41.53 67,994 +0.42(+1.02%)
Jul 06, 2022 42.79 44.70 40.10 41.11 112,069 -2.89(-6.57%)
Jul 05, 2022 37.90 44.00 35.50 44.00 190,171 +6.31(+16.74%)
Jul 01, 2022 32.00 37.80 31.00 37.69 101,783 +6.55(+21.03%)
Jun 30, 2022 26.77 31.95 26.77 31.14 110,255 +3.54(+12.83%)
Jun 29, 2022 29.80 31.00 25.63 27.60 125,588 -3.16(-10.27%)
Jun 28, 2022 34.50 34.60 29.80 30.76 162,817 -3.00(-8.89%)
Jun 27, 2022 34.70 35.20 32.60 33.76 84,462 -0.52(-1.52%)
Jun 24, 2022 31.00 34.50 30.96 34.28 154,607 +3.40(+11.01%)
Jun 23, 2022 29.99 31.28 28.13 30.88 137,855 +1.08(+3.62%)
Jun 22, 2022 30.00 31.01 27.99 29.80 62,844 -0.10(-0.33%)
Jun 21, 2022 29.52 30.65 27.53 29.90 96,990 +0.92(+3.17%)
Jun 17, 2022 28.00 29.59 24.70 28.98 90,100 +0.98(+3.50%)
Jun 16, 2022 27.60 28.00 24.50 28.00 128,301 +0.50(+1.82%)
Jun 15, 2022 24.00 30.73 21.15 27.50 235,471 -0.70(-2.48%)
Jun 14, 2022 24.94 28.70 23.50 28.20 312,256 +5.45(+23.96%)
Jun 13, 2022 22.75 0 +4.24(+22.91%)
Jun 10, 2022 16.57 18.68 16.15 18.51 118,854 +2.22(+13.63%)
Jun 09, 2022 15.80 16.50 15.80 16.29 46,194 +0.49(+3.10%)
Jun 08, 2022 15.83 15.90 15.50 15.80 29,366 +0.50(+3.27%)
Jun 07, 2022 15.49 15.50 15.30 15.30 7,914 -0.13(-0.84%)
Jun 06, 2022 15.16 15.86 15.16 15.43 32,701 +0.48(+3.21%)
Jun 03, 2022 14.73 15.00 14.60 14.95 4,242 +0.10(+0.67%)
Jun 02, 2022 15.00 15.05 14.55 14.85 9,651 -0.10(-0.67%)
Jun 01, 2022 15.15 15.20 14.95 14.95 14,389 -0.17(-1.12%)
May 31, 2022 14.65 15.31 14.60 15.12 11,902 +0.59(+4.06%)
May 27, 2022 14.60 14.90 14.06 14.53 43,984 -0.16(-1.09%)
May 26, 2022 14.86 14.86 14.40 14.69 20,552 +0.42(+2.94%)
May 25, 2022 14.20 14.62 14.20 14.27 11,526 +0.19(+1.35%)
May 24, 2022 13.42 14.25 13.42 14.08 21,988 +1.02(+7.81%)
May 23, 2022 13.16 13.99 12.85 13.06 35,231 +0.38(+3.00%)
May 20, 2022 12.18 12.68 12.16 12.68 2,683 +0.22(+1.77%)
May 19, 2022 12.06 12.70 12.01 12.46 73,653 +0.13(+1.05%)
May 18, 2022 13.23 13.48 11.96 12.33 175,085 -1.07(-7.99%)
May 17, 2022 13.50 13.80 12.95 13.40 76,528 -0.40(-2.90%)
May 16, 2022 13.85 14.06 13.48 13.80 58,552 +0.04(+0.29%)
May 13, 2022 14.93 14.93 13.21 13.76 212,041 +0.26(+1.93%)
May 11, 2022 13.50 0 -1.15(-7.85%)
May 10, 2022 14.76 15.40 14.50 14.65 112,684 -0.10(-0.68%)
May 09, 2022 15.76 15.86 14.55 14.75 216,289 -1.42(-8.78%)
May 06, 2022 16.60 16.60 14.62 16.17 557,446 +0.98(+6.45%)
May 05, 2022 14.00 15.68 13.38 15.19 971,061 +2.00(+15.16%)
May 04, 2022 11.60 14.30 11.30 13.19 2,185,005 +1.59(+13.71%)
May 03, 2022 10.60 15.65 9.606 11.60 7,494,597 +2.73(+30.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.