Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 19.65 19.66 19.64 19.65 2,811 +0.11(+0.55%)
May 30, 2022 19.55 19.55 19.53 19.54 1,959 -0.05(-0.25%)
May 29, 2022 19.61 19.60 19.57 19.59 801 +0.02(+0.11%)
May 27, 2022 19.76 19.79 19.55 19.57 80,804 -0.20(-1.03%)
May 26, 2022 19.76 19.78 19.76 19.77 2,206 -0.03(-0.17%)
May 25, 2022 19.83 19.84 19.81 19.81 2,694 -0.03(-0.15%)
May 24, 2022 19.84 19.84 19.82 19.84 3,498 -0.07(-0.37%)
May 23, 2022 19.87 19.92 19.86 19.91 2,875 +0.06(+0.29%)
May 22, 2022 19.88 19.87 19.84 19.85 1,549 -0.00(-0.02%)
May 20, 2022 19.93 19.96 19.83 19.86 99,412 -0.08(-0.41%)
May 19, 2022 19.93 19.94 19.90 19.94 3,945 -0.10(-0.50%)
May 18, 2022 20.04 20.04 20.02 20.04 3,542 +0.10(+0.48%)
May 17, 2022 19.93 19.94 19.92 19.94 2,872 -0.08(-0.40%)
May 16, 2022 20.02 20.03 20.01 20.02 3,745 -0.08(-0.39%)
May 15, 2022 20.09 20.10 20.08 20.10 2,412 +0.01(+0.06%)
May 13, 2022 20.24 20.25 20.08 20.09 101,371 -0.13(-0.65%)
May 12, 2022 20.24 20.25 20.21 20.22 4,068 -0.09(-0.47%)
May 11, 2022 20.31 20.33 20.29 20.32 3,678 -0.06(-0.30%)
May 10, 2022 20.39 20.39 20.37 20.38 2,819 +0.01(+0.04%)
May 09, 2022 20.39 20.40 20.36 20.37 2,592 +0.20(+0.98%)
May 08, 2022 20.14 20.18 20.13 20.17 2,104 +0.04(+0.18%)
May 06, 2022 20.22 20.30 20.07 20.13 138,400 -0.09(-0.45%)
May 05, 2022 20.22 20.24 20.21 20.23 3,315 +0.18(+0.89%)
May 04, 2022 20.01 20.06 20.02 20.05 3,265 -0.24(-1.16%)
May 03, 2022 20.28 20.29 20.26 20.28 2,377 -0.19(-0.92%)
May 02, 2022 20.47 20.48 20.45 20.47 3,108 +0.07(+0.34%)
May 01, 2022 20.42 20.43 20.38 20.40 1,326 +0.00(+0.00%)
Apr 29, 2022 20.43 20.46 20.29 20.40 85,762 -0.04(-0.21%)
Apr 28, 2022 20.43 20.46 20.44 20.45 2,080 +0.07(+0.32%)
Apr 27, 2022 20.38 20.40 20.37 20.38 2,444 -0.00(-0.01%)
Apr 26, 2022 20.43 20.43 20.38 20.38 2,977 +0.17(+0.85%)
Apr 25, 2022 20.20 20.22 20.20 20.21 3,783 -0.03(-0.15%)
Apr 24, 2022 20.22 20.26 20.20 20.24 1,146 +0.02(+0.09%)
Apr 22, 2022 20.16 20.38 20.15 20.22 98,480 +0.05(+0.26%)
Apr 21, 2022 20.16 20.18 20.15 20.17 2,543 +0.18(+0.92%)
Apr 20, 2022 19.98 19.99 19.97 19.99 3,630 -0.03(-0.17%)
Apr 19, 2022 20.02 20.03 20.01 20.02 3,289 +0.20(+1.02%)
Apr 18, 2022 19.82 19.83 19.81 19.82 2,544 -0.14(-0.72%)
Apr 17, 2022 19.95 20.01 19.95 19.96 2,370 +0.04(+0.18%)
Apr 15, 2022 19.96 19.98 19.90 19.93 41,551 -0.04(-0.19%)
Apr 14, 2022 19.96 19.98 19.95 19.96 6,027 +0.21(+1.05%)
Apr 13, 2022 19.78 19.78 19.75 19.76 2,715 -0.04(-0.21%)
Apr 12, 2022 19.80 19.81 19.79 19.80 2,815 -0.13(-0.66%)
Apr 11, 2022 19.93 19.95 19.90 19.93 5,160 -0.11(-0.55%)
Apr 10, 2022 20.05 20.04 20.01 20.04 2,286 +0.01(+0.03%)
Apr 08, 2022 20.13 20.19 20.02 20.04 75,710 -0.09(-0.46%)
Apr 07, 2022 20.13 20.14 20.12 20.13 4,457 -0.02(-0.09%)
Apr 06, 2022 20.16 20.16 20.13 20.15 3,525 +0.17(+0.85%)
Apr 05, 2022 20.00 19.99 19.97 19.98 2,631 +0.18(+0.90%)
Apr 04, 2022 19.81 19.81 19.80 19.80 2,938 -0.06(-0.30%)
Apr 03, 2022 19.87 19.88 19.85 19.86 1,068 +0.02(+0.09%)
Apr 01, 2022 19.86 19.93 19.75 19.84 77,574 -0.03(-0.15%)
Mar 31, 2022 19.86 19.88 19.85 19.87 3,262 -0.01(-0.03%)
Mar 30, 2022 19.86 19.88 19.86 19.88 2,856 -0.08(-0.41%)
Mar 29, 2022 19.97 19.98 19.95 19.96 5,070 -0.13(-0.63%)
Mar 28, 2022 20.12 20.12 20.08 20.09 2,377 +0.06(+0.30%)
Mar 27, 2022 20.05 20.05 20.02 20.03 1,392 +0.01(+0.03%)
Mar 25, 2022 20.08 20.09 19.91 20.02 75,149 -0.06(-0.30%)
Mar 24, 2022 20.08 20.08 20.07 20.08 2,431 -0.15(-0.72%)
Mar 23, 2022 20.23 20.22 20.22 460 -0.05(-0.23%)
Mar 22, 2022 20.28 20.28 20.27 20.27 2,220 -0.10(-0.49%)
Mar 21, 2022 20.37 20.38 20.37 20.37 1,521 -0.01(-0.05%)
Mar 20, 2022 20.38 20.38 20.38 20.38 1,263 +0.03(+0.16%)
Mar 18, 2022 20.52 20.54 20.35 20.35 126,328 -0.16(-0.78%)
Mar 17, 2022 20.52 20.52 20.51 20.51 3,062 -0.14(-0.68%)
Mar 16, 2022 20.63 20.65 20.65 20.65 2,902 -0.17(-0.82%)
Mar 15, 2022 20.82 20.82 20.82 20.82 2,404 -0.07(-0.36%)
Mar 14, 2022 20.91 20.90 20.89 20.89 3,646 -0.01(-0.03%)
Mar 13, 2022 20.93 20.92 20.90 20.90 1,793 -0.00(-0.02%)
Mar 11, 2022 20.93 21.05 20.84 20.91 87,413 -0.02(-0.07%)
Mar 10, 2022 20.93 20.94 20.92 20.92 2,300 +0.01(+0.04%)
Mar 09, 2022 20.90 20.92 20.88 20.91 1,148 -0.46(-2.14%)
Mar 08, 2022 21.37 21.37 21.34 21.37 1,119 +0.05(+0.26%)
Mar 07, 2022 21.30 21.32 21.30 21.32 826 +0.36(+1.70%)
Mar 06, 2022 20.94 20.96 20.91 20.96 3,935 +0.03(+0.13%)
Mar 04, 2022 20.63 20.97 20.63 20.93 117,251 +0.29(+1.43%)
Mar 03, 2022 20.63 20.64 20.63 20.64 726 +0.01(+0.03%)
Mar 02, 2022 20.61 20.63 20.61 20.63 1,698 -0.02(-0.09%)
Mar 01, 2022 20.65 20.66 20.63 20.65 1,492 +0.18(+0.89%)
Feb 28, 2022 20.47 20.48 20.46 20.47 1,088 -0.10(-0.51%)
Feb 27, 2022 20.60 20.58 20.55 20.57 2,290 +0.24(+1.19%)
Feb 25, 2022 20.55 20.46 20.32 20.33 111,919 -0.23(-1.12%)
Feb 24, 2022 20.55 20.56 20.52 20.56 1,983 +0.31(+1.54%)
Feb 23, 2022 20.23 20.25 20.23 20.25 1,484 -0.05(-0.23%)
Feb 22, 2022 20.29 20.30 20.28 20.30 1,413 -0.03(-0.13%)
Feb 21, 2022 20.30 20.32 20.30 20.32 1,392 +0.02(+0.11%)
Feb 20, 2022 20.29 20.30 20.30 20.30 1,133 +0.02(+0.11%)
Feb 18, 2022 20.30 20.33 20.26 20.28 78,734 -0.02(-0.10%)
Feb 17, 2022 20.30 20.31 20.28 20.30 1,200 +0.02(+0.10%)
Feb 16, 2022 20.27 20.28 20.26 20.28 1,160 -0.11(-0.55%)
Feb 15, 2022 20.39 20.39 20.39 20.39 1,182 -0.02(-0.08%)
Feb 14, 2022 20.41 20.41 20.40 20.41 1,237 -0.12(-0.57%)
Feb 13, 2022 20.54 20.55 20.52 20.52 2,027 +0.00(+0.01%)
Feb 11, 2022 20.55 20.63 20.36 20.52 97,309 -0.03(-0.15%)
Feb 10, 2022 20.55 20.57 20.55 20.55 1,653 +0.07(+0.35%)
Feb 09, 2022 20.47 20.49 20.47 20.48 1,023 -0.12(-0.58%)
Feb 08, 2022 20.61 20.60 20.59 20.60 1,484 +0.01(+0.07%)
Feb 07, 2022 20.58 20.59 20.58 20.59 1,157 -0.08(-0.38%)
Feb 06, 2022 20.67 20.68 20.65 20.67 900 -0.00(-0.02%)
Feb 04, 2022 20.55 20.79 20.53 20.67 76,035 +0.12(+0.58%)
Feb 03, 2022 20.55 20.56 20.54 20.55 838 -0.04(-0.17%)
Feb 02, 2022 20.57 20.59 20.55 20.59 1,142 +0.04(+0.20%)
Feb 01, 2022 20.53 20.55 20.54 20.55 1,264 -0.08(-0.40%)
Jan 31, 2022 20.63 20.63 20.63 20.63 1,224 -0.20(-0.95%)
Jan 30, 2022 20.80 20.83 20.79 20.83 772 +0.04(+0.17%)
Jan 28, 2022 20.76 20.91 20.71 20.79 90,146 +0.02(+0.10%)
Jan 27, 2022 20.76 20.77 20.75 20.77 995 +0.04(+0.18%)
Jan 26, 2022 20.73 20.75 20.73 20.73 764 +0.12(+0.59%)
Jan 25, 2022 20.61 20.61 20.60 20.61 1,332 +0.04(+0.20%)
Jan 24, 2022 20.57 20.57 20.56 20.57 1,603 +0.11(+0.52%)
Jan 23, 2022 20.47 20.48 20.45 20.46 741 +0.00(+0.02%)
Jan 21, 2022 20.53 20.55 20.43 20.46 101,403 -0.09(-0.43%)
Jan 20, 2022 20.53 20.55 20.53 20.55 1,552 +0.04(+0.19%)
Jan 19, 2022 20.51 20.51 20.48 20.51 1,221 +0.11(+0.55%)
Jan 18, 2022 20.39 20.40 20.39 20.39 979 +0.10(+0.49%)
Jan 17, 2022 20.28 20.30 20.28 20.29 877 -0.01(-0.07%)
Jan 16, 2022 20.31 20.31 20.27 20.31 677 +0.02(+0.09%)
Jan 14, 2022 20.33 20.36 20.28 20.29 83,730 -0.04(-0.21%)
Jan 13, 2022 20.33 20.34 20.33 20.33 1,042 -0.02(-0.11%)
Jan 12, 2022 20.34 20.36 20.35 20.36 1,134 -0.03(-0.13%)
Jan 11, 2022 20.38 20.39 20.38 20.38 1,120 +0.02(+0.08%)
Jan 10, 2022 20.36 20.37 20.36 20.37 988 -0.02(-0.10%)
Jan 09, 2022 20.38 20.39 20.36 20.39 571 +0.03(+0.14%)
Jan 07, 2022 20.48 20.52 20.35 20.36 68,977 -0.15(-0.71%)
Jan 06, 2022 20.48 20.50 20.49 20.50 1,144 -0.08(-0.37%)
Jan 05, 2022 20.56 20.59 20.55 20.58 1,270 +0.06(+0.28%)
Jan 04, 2022 20.51 20.53 20.50 20.52 945 +0.04(+0.18%)
Jan 03, 2022 20.49 20.50 20.48 20.49 754 +0.01(+0.03%)
Jan 02, 2022 20.51 20.50 20.48 20.48 850 -0.00(-0.01%)
Dec 31, 2021 20.46 20.52 20.32 20.48 58,788 +0.04(+0.18%)
Dec 30, 2021 20.46 20.46 20.44 20.45 1,124 -0.13(-0.62%)
Dec 29, 2021 20.56 20.58 20.56 20.57 1,349 -0.08(-0.39%)
Dec 28, 2021 20.64 20.67 20.64 20.65 1,424 -0.02(-0.12%)
Dec 27, 2021 20.68 20.68 20.67 20.68 1,059 +0.07(+0.33%)
Dec 26, 2021 20.63 20.62 20.60 20.61 905 +0.01(+0.04%)
Dec 24, 2021 20.62 20.65 20.57 20.60 42,480 -0.03(-0.15%)
Dec 23, 2021 20.62 20.63 20.62 20.63 1,064 -0.07(-0.33%)
Dec 22, 2021 20.70 20.71 20.70 20.70 1,150 -0.11(-0.52%)
Dec 21, 2021 20.81 20.81 20.79 20.81 891 +0.06(+0.29%)
Dec 20, 2021 20.77 20.76 20.72 20.75 1,352 -0.08(-0.38%)
Dec 19, 2021 20.77 20.83 20.77 20.83 956 +0.00(+0.02%)
Dec 17, 2021 20.81 20.86 20.70 20.83 89,207 +0.02(+0.11%)
Dec 16, 2021 20.81 20.81 20.80 20.80 1,476 -0.20(-0.97%)
Dec 15, 2021 21.01 21.01 20.99 21.01 1,330 -0.21(-1.01%)
Dec 14, 2021 21.23 21.23 21.20 21.22 1,132 +0.22(+1.03%)
Dec 13, 2021 21.01 21.01 21.00 21.01 927 +0.11(+0.54%)
Dec 12, 2021 20.91 20.91 20.89 20.89 823 +0.02(+0.11%)
Dec 10, 2021 20.94 21.05 20.84 20.87 65,615 -0.06(-0.30%)
Dec 09, 2021 20.94 20.94 20.93 20.93 998 -0.01(-0.03%)
Dec 08, 2021 20.93 20.95 20.92 20.94 782 -0.09(-0.41%)
Dec 07, 2021 21.02 21.03 21.01 21.02 791 -0.21(-0.98%)
Dec 06, 2021 21.23 21.23 21.21 21.23 750 +0.00(+0.02%)
Dec 05, 2021 21.25 21.27 21.21 21.23 774 -0.03(-0.13%)
Dec 03, 2021 21.26 21.49 21.16 21.25 89,643 -0.03(-0.13%)
Dec 02, 2021 21.26 21.30 21.26 21.28 1,173 -0.22(-1.00%)
Dec 01, 2021 21.50 21.50 21.45 21.50 1,754 +0.06(+0.29%)
Nov 30, 2021 21.44 21.44 21.43 21.43 1,278 -0.21(-0.98%)
Nov 29, 2021 21.66 21.64 21.65 444 -0.11(-0.51%)
Nov 28, 2021 21.78 21.81 21.71 21.76 1,659 -0.12(-0.53%)
Nov 26, 2021 21.55 22.15 21.55 21.87 94,263 +0.28(+1.32%)
Nov 25, 2021 21.55 21.59 21.55 21.59 1,201 +0.19(+0.90%)
Nov 24, 2021 21.41 21.40 21.39 21.40 795 +0.19(+0.87%)
Nov 23, 2021 21.18 21.21 21.18 21.21 1,029 +0.22(+1.04%)
Nov 22, 2021 21.00 21.00 20.99 20.99 600 +0.14(+0.68%)
Nov 21, 2021 20.85 20.84 20.85 415 +0.02(+0.10%)
Nov 19, 2021 20.76 20.89 20.66 20.83 71,982 +0.07(+0.34%)
Nov 18, 2021 20.76 20.76 20.74 20.76 1,262 +0.11(+0.54%)
Nov 17, 2021 20.64 20.65 20.63 20.65 1,387 -0.09(-0.45%)
Nov 16, 2021 20.73 20.75 20.73 20.74 1,350 +0.14(+0.68%)
Nov 15, 2021 20.60 20.62 20.60 20.60 921 +0.09(+0.44%)
Nov 14, 2021 20.51 20.51 20.50 20.51 585 +0.01(+0.02%)
Nov 12, 2021 20.64 20.72 20.45 20.51 59,701 -0.13(-0.63%)
Nov 11, 2021 20.64 20.64 20.63 20.64 1,305 +0.04(+0.20%)
Nov 10, 2021 20.62 20.61 20.59 20.60 1,062 +0.28(+1.39%)
Nov 09, 2021 20.32 20.32 20.31 20.31 1,149 -0.01(-0.06%)
Nov 08, 2021 20.32 20.33 20.32 20.33 3,103 -0.04(-0.21%)
Nov 07, 2021 20.37 20.37 20.36 20.37 5,619 +0.04(+0.21%)
Nov 05, 2021 20.54 20.64 20.31 20.33 61,194 -0.22(-1.06%)
Nov 04, 2021 20.54 20.55 20.53 20.54 1,612 -0.00(-0.00%)
Nov 03, 2021 20.53 20.55 20.53 20.55 1,915 -0.24(-1.16%)
Nov 02, 2021 20.78 20.79 20.78 20.79 2,109 -0.05(-0.23%)
Nov 01, 2021 20.84 20.84 20.83 20.83 1,689 +0.29(+1.42%)
Oct 29, 2021 20.54 20.54 20.54 0 +0.17(+0.83%)
Oct 28, 2021 20.37 20.37 20.34 20.37 2,010 +0.07(+0.36%)
Oct 27, 2021 20.30 20.30 20.29 20.30 2,879 +0.11(+0.52%)
Oct 26, 2021 20.20 20.21 20.19 20.19 1,466 +0.01(+0.06%)
Oct 25, 2021 20.16 20.19 20.16 20.18 1,444 -0.00(-0.02%)
Oct 24, 2021 20.18 20.19 20.15 20.18 1,382 +0.02(+0.11%)
Oct 22, 2021 20.30 20.33 20.12 20.16 75,291 -0.14(-0.69%)
Oct 21, 2021 20.30 20.31 20.27 20.30 2,640 +0.10(+0.48%)
Oct 20, 2021 20.20 20.21 20.19 20.21 2,125 -0.03(-0.14%)
Oct 19, 2021 20.23 20.24 20.22 20.23 1,431 -0.19(-0.91%)
Oct 18, 2021 20.41 20.43 20.38 20.42 2,371 +0.07(+0.35%)
Oct 17, 2021 20.35 20.35 20.32 20.35 1,513 +0.02(+0.11%)
Oct 15, 2021 20.54 20.59 20.32 20.32 70,764 -0.21(-1.04%)
Oct 14, 2021 20.54 20.55 20.53 20.54 1,890 -0.01(-0.04%)
Oct 13, 2021 20.55 20.56 20.54 20.55 1,849 -0.24(-1.13%)
Oct 12, 2021 20.77 20.80 20.77 20.78 1,819 -0.08(-0.39%)
Oct 11, 2021 20.85 20.87 20.84 20.86 2,303 +0.15(+0.71%)
Oct 10, 2021 20.76 20.73 20.70 20.72 1,882 +0.02(+0.10%)
Oct 08, 2021 20.65 20.78 20.53 20.70 90,004 +0.05(+0.23%)
Oct 07, 2021 20.65 20.66 20.64 20.65 2,114 +0.10(+0.50%)
Oct 06, 2021 20.55 20.56 20.54 20.55 1,748 -0.02(-0.10%)
Oct 05, 2021 20.56 20.57 20.56 20.57 1,967 +0.08(+0.41%)
Oct 04, 2021 20.47 20.49 20.48 20.48 1,743 +0.07(+0.33%)
Oct 03, 2021 20.43 20.43 20.41 20.42 1,079 -0.02(-0.09%)
Oct 01, 2021 20.64 20.72 20.41 20.44 87,588 -0.18(-0.89%)
Sep 30, 2021 20.64 20.62 20.60 20.62 1,938 +0.11(+0.51%)
Sep 29, 2021 20.51 20.52 20.50 20.51 2,087 +0.18(+0.90%)
Sep 28, 2021 20.33 20.34 20.31 20.33 2,255 +0.23(+1.17%)
Sep 27, 2021 20.10 20.10 20.08 20.10 1,460 +0.03(+0.17%)
Sep 26, 2021 20.07 20.06 20.05 20.06 1,513 +0.01(+0.04%)
Sep 24, 2021 20.04 20.19 20.04 20.05 74,932 +0.02(+0.08%)
Sep 23, 2021 20.04 20.05 20.04 20.04 1,272 -0.04(-0.22%)
Sep 22, 2021 20.08 20.08 20.07 20.08 1,679 -0.05(-0.24%)
Sep 21, 2021 20.13 20.14 20.12 20.13 2,164 +0.01(+0.03%)
Sep 20, 2021 20.12 20.13 20.11 20.12 1,958 +0.10(+0.49%)
Sep 19, 2021 20.01 20.02 19.99 20.02 1,520 +0.01(+0.06%)
Sep 17, 2021 19.93 20.03 19.90 20.01 70,675 +0.08(+0.38%)
Sep 16, 2021 19.93 19.94 19.92 19.94 1,679 +0.09(+0.43%)
Sep 15, 2021 19.86 19.86 19.84 19.85 1,444 -0.06(-0.30%)
Sep 14, 2021 19.91 19.92 19.90 19.91 1,731 +0.04(+0.20%)
Sep 13, 2021 19.86 19.88 19.86 19.87 2,306 -0.01(-0.03%)
Sep 12, 2021 19.89 19.89 19.86 19.88 998 -0.01(-0.03%)
Sep 10, 2021 19.94 19.94 19.85 19.88 67,864 -0.05(-0.23%)
Sep 09, 2021 19.94 19.94 19.92 19.93 1,930 -0.00(-0.00%)
Sep 08, 2021 19.93 19.93 19.92 19.93 1,440 -0.00(-0.01%)
Sep 07, 2021 19.93 19.94 19.92 19.93 2,066 +0.04(+0.20%)
Sep 06, 2021 19.90 19.90 19.89 19.89 1,880 -0.02(-0.10%)
Sep 05, 2021 19.91 19.92 19.89 19.91 1,032 -0.00(-0.02%)
Sep 03, 2021 19.96 19.98 19.85 19.92 63,585 -0.04(-0.21%)
Sep 02, 2021 19.96 19.96 19.95 19.96 1,903 -0.03(-0.15%)
Sep 01, 2021 19.99 20.00 19.98 19.99 1,749 -0.08(-0.41%)
Aug 31, 2021 20.07 20.07 20.05 20.07 1,978 -0.06(-0.30%)
Aug 30, 2021 20.13 20.13 20.12 20.13 1,402 -0.05(-0.23%)
Aug 29, 2021 20.19 20.18 20.16 20.18 843 -0.01(-0.04%)
Aug 27, 2021 20.35 20.42 20.17 20.18 68,921 -0.16(-0.79%)
Aug 26, 2021 20.35 20.36 20.34 20.34 2,136 +0.12(+0.60%)
Aug 25, 2021 20.22 20.23 20.20 20.22 2,225 +0.03(+0.15%)
Aug 24, 2021 20.20 20.20 20.18 20.19 1,801 -0.12(-0.57%)
Aug 23, 2021 20.30 20.32 20.30 20.31 2,052 -0.07(-0.35%)
Aug 22, 2021 20.39 20.40 20.36 20.38 1,770 +0.03(+0.14%)
Aug 20, 2021 20.16 20.45 20.13 20.35 78,479 +0.18(+0.91%)
Aug 19, 2021 20.16 20.17 20.14 20.17 2,151 +0.13(+0.66%)
Aug 18, 2021 20.03 20.05 20.02 20.04 2,522 +0.04(+0.21%)
Aug 17, 2021 20.00 20.01 19.99 19.99 2,131 +0.11(+0.54%)
Aug 16, 2021 19.89 19.90 19.88 19.89 2,192 +0.02(+0.08%)
Aug 15, 2021 19.88 19.88 19.86 19.87 906 +0.01(+0.04%)
Aug 13, 2021 19.95 19.98 19.83 19.86 64,951 -0.08(-0.39%)
Aug 12, 2021 19.95 19.96 19.93 19.94 2,175 +0.02(+0.12%)
Aug 11, 2021 19.93 19.93 19.91 19.92 2,053 -0.16(-0.82%)
Aug 10, 2021 20.08 20.09 20.08 20.08 1,890 +0.02(+0.08%)
Aug 09, 2021 20.07 20.07 20.06 20.07 1,889 -0.02(-0.10%)
Aug 08, 2021 20.08 20.09 20.04 20.09 2,486 +0.06(+0.28%)
Aug 06, 2021 19.93 20.08 19.90 20.03 63,113 +0.11(+0.56%)
Aug 05, 2021 19.93 19.93 19.91 19.92 1,568 -0.05(-0.25%)
Aug 04, 2021 19.96 19.97 19.95 19.97 2,115 +0.10(+0.50%)
Aug 03, 2021 19.88 19.88 19.86 19.87 2,170 -0.03(-0.13%)
Aug 02, 2021 19.90 19.90 19.89 19.89 1,442 +0.01(+0.07%)
Aug 01, 2021 19.87 19.89 19.87 19.88 943 +0.02(+0.11%)
Jul 30, 2021 19.84 19.92 19.80 19.86 71,989 +0.00(+0.00%)
Jul 29, 2021 19.84 19.87 19.85 19.86 2,109 -0.07(-0.33%)
Jul 28, 2021 19.91 19.93 19.91 19.92 1,749 -0.04(-0.20%)
Jul 27, 2021 19.97 19.98 19.96 19.96 2,359 -0.07(-0.35%)
Jul 26, 2021 20.03 20.04 20.02 20.04 1,798 -0.03(-0.13%)
Jul 25, 2021 20.06 20.06 20.04 20.06 1,151 +0.02(+0.09%)
Jul 23, 2021 20.10 20.14 19.99 20.04 71,304 -0.05(-0.25%)
Jul 22, 2021 20.10 20.11 20.09 20.09 1,856 -0.05(-0.25%)
Jul 21, 2021 20.13 20.15 20.13 20.14 2,209 +0.01(+0.07%)
Jul 20, 2021 20.16 20.16 20.13 20.13 1,988 +0.08(+0.41%)
Jul 19, 2021 20.07 20.07 20.03 20.05 2,404 +0.15(+0.76%)
Jul 18, 2021 19.89 19.91 19.87 19.90 2,145 +0.02(+0.11%)
Jul 16, 2021 19.93 19.95 19.82 19.88 84,333 -0.06(-0.28%)
Jul 15, 2021 19.93 19.95 19.93 19.93 2,913 +0.04(+0.20%)
Jul 14, 2021 19.87 19.90 19.87 19.89 2,600 -0.16(-0.77%)
Jul 13, 2021 20.04 20.05 20.03 20.05 2,034 +0.20(+1.03%)
Jul 12, 2021 19.84 19.86 19.84 19.84 1,840 -0.03(-0.14%)
Jul 11, 2021 19.87 19.88 19.85 19.87 1,499 +0.02(+0.10%)
Jul 09, 2021 19.98 20.04 19.84 19.85 72,645 -0.14(-0.68%)
Jul 08, 2021 19.98 20.00 19.97 19.99 2,112 +0.04(+0.21%)
Jul 07, 2021 19.93 19.95 19.92 19.95 2,233 -0.07(-0.35%)
Jul 06, 2021 20.02 20.02 20.00 20.02 3,072 +0.19(+0.95%)
Jul 05, 2021 19.84 19.85 19.82 19.83 2,550 +0.04(+0.18%)
Jul 04, 2021 19.77 19.80 19.75 19.79 2,955 +0.04(+0.20%)
Jul 02, 2021 19.99 20.05 19.74 19.75 90,008 -0.25(-1.25%)
Jul 01, 2021 19.99 20.00 19.98 20.00 1,754 +0.07(+0.33%)
Jun 30, 2021 19.93 19.94 19.92 19.94 2,523 +0.13(+0.63%)
Jun 29, 2021 19.81 19.83 19.80 19.81 2,240 -0.00(-0.01%)
Jun 28, 2021 19.82 19.83 19.80 19.81 2,578 -0.01(-0.05%)
Jun 27, 2021 19.81 19.83 19.80 19.82 1,994 +0.03(+0.14%)
Jun 25, 2021 19.86 19.90 19.70 19.80 79,337 -0.04(-0.21%)
Jun 24, 2021 19.86 19.85 19.82 19.84 2,939 -0.35(-1.75%)
Jun 23, 2021 20.18 20.20 20.17 20.19 2,815 -0.15(-0.75%)
Jun 22, 2021 20.33 20.36 20.33 20.34 2,943 -0.16(-0.77%)
Jun 21, 2021 20.48 20.50 20.47 20.50 1,897 -0.12(-0.59%)
Jun 20, 2021 20.65 20.64 20.61 20.62 2,107 -0.03(-0.16%)
Jun 18, 2021 20.42 20.75 20.37 20.66 97,663 +0.24(+1.18%)
Jun 17, 2021 20.42 20.42 20.40 20.42 2,669 +0.05(+0.23%)
Jun 16, 2021 20.39 20.41 20.36 20.37 3,221 +0.34(+1.67%)
Jun 15, 2021 20.01 20.04 20.02 20.03 2,477 +0.09(+0.46%)
Jun 14, 2021 19.95 19.95 19.93 19.94 3,267 +0.07(+0.36%)
Jun 13, 2021 19.86 19.88 19.87 19.87 1,792 +0.01(+0.07%)
Jun 11, 2021 19.68 20.00 19.64 19.86 73,293 +0.17(+0.86%)
Jun 10, 2021 19.68 19.70 19.67 19.69 2,189 -0.04(-0.20%)
Jun 09, 2021 19.73 19.74 19.72 19.73 2,115 +0.04(+0.18%)
Jun 08, 2021 19.69 19.72 19.69 19.69 2,988 -0.13(-0.67%)
Jun 07, 2021 19.80 19.83 19.78 19.83 2,297 -0.13(-0.65%)
Jun 06, 2021 19.95 19.97 19.93 19.96 1,253 +0.00(+0.01%)
Jun 04, 2021 20.16 20.21 19.91 19.95 70,270 -0.19(-0.95%)
Jun 03, 2021 20.16 20.17 20.14 20.14 3,159 +0.25(+1.23%)
Jun 02, 2021 19.89 19.91 19.89 19.90 1,618 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.