Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	106.38	109.52	105.66	108.47	1,404,881	+0.73(+0.67%)
Feb 25, 2022	106.97	108.43	106.13	107.74	2,072,538	-0.53(-0.49%)
Feb 24, 2022	97.58	109.03	96.58	108.27	2,826,149	+10.38(+10.60%)
Feb 23, 2022	100.82	101.22	97.36	97.90	1,159,663	-2.44(-2.43%)
Feb 22, 2022	100.95	102.86	99.69	100.34	1,258,809	-1.39(-1.37%)
Feb 18, 2022				101.73	0	-0.81(-0.79%)
Feb 17, 2022	105.35	105.98	102.26	102.54	1,123,777	-3.98(-3.74%)
Feb 16, 2022	103.27	107.26	102.77	106.52	1,161,133	+2.13(+2.04%)
Feb 15, 2022	100.86	104.59	100.86	104.39	1,340,554	+5.36(+5.41%)
Feb 14, 2022	99.61	100.87	98.10	99.03	881,260	-0.45(-0.45%)
Feb 11, 2022	102.38	103.38	98.90	99.48	1,400,879	-2.95(-2.88%)
Feb 10, 2022	103.65	106.39	101.52	102.43	1,331,623	-3.38(-3.20%)
Feb 09, 2022	103.57	105.96	103.57	105.81	1,003,895	+4.00(+3.93%)
Feb 08, 2022	98.82	102.19	98.54	101.81	1,108,562	+3.37(+3.42%)
Feb 07, 2022	99.57	100.39	98.01	98.44	1,246,903	-1.08(-1.08%)
Feb 04, 2022	100.75	101.98	99.49	99.52	856,678	-1.51(-1.50%)
Feb 03, 2022	102.04		100.87	101.03	1,054,445	-2.33(-2.25%)
Feb 02, 2022	102.86	103.55	101.03	103.36	1,166,654	+0.69(+0.67%)
Feb 01, 2022	102.65	103.66	100.59	102.68	1,058,724	+0.40(+0.39%)
Jan 31, 2022	97.13	102.28		102.28	1,477,376	+4.20(+4.28%)
Jan 28, 2022	96.46	98.11	94.50	98.08	943,340	+1.60(+1.66%)
Jan 27, 2022	97.52	99.27	96.03	96.47	1,170,930	-0.17(-0.18%)
Jan 26, 2022	98.57	100.81	95.78	96.64	1,099,582	+0.00(+0.00%)
Jan 25, 2022	97.45	97.66	94.96	96.64	1,462,871	-2.41(-2.43%)
Jan 24, 2022	95.34	99.23	93.51	99.05	1,848,193	+1.20(+1.23%)
Jan 21, 2022	99.55	100.13	97.44	97.85	3,052,140	-1.70(-1.71%)
Jan 20, 2022	102.05	103.65	99.29	99.55	1,148,497	-2.17(-2.13%)
Jan 19, 2022	105.81	106.89	101.66	101.72	1,152,666	-3.42(-3.26%)
Jan 18, 2022	104.60	105.98	103.62	105.14	1,093,935	-1.04(-0.98%)
Jan 14, 2022				106.18	0	-0.64(-0.60%)
Jan 13, 2022	110.23	111.37	106.57	106.82	827,581	-2.85(-2.60%)
Jan 12, 2022	110.25	110.90	107.81	109.67	760,526	+0.16(+0.15%)
Jan 11, 2022	107.78	110.09	104.94	109.51	1,138,064	+2.20(+2.05%)
Jan 10, 2022	105.46	107.53	103.14	107.31	1,386,587	+1.08(+1.01%)
Jan 07, 2022	109.33	109.78	106.16	106.23	835,876	-3.29(-3.00%)
Jan 06, 2022	109.31	110.01	107.57	109.52	1,049,209	+0.67(+0.61%)
Jan 05, 2022	115.42	117.08	108.71	108.85	1,592,603	-6.80(-5.88%)
Jan 04, 2022	112.65	116.22	112.51	115.65	856,971	+3.86(+3.46%)
Jan 03, 2022	114.26	115.39	111.46	111.79	927,616	-2.31(-2.02%)
Dec 31, 2021	112.28	114.69	112.28	114.10	634,528	+1.82(+1.62%)
Dec 30, 2021	113.83	114.80	112.05	112.28	647,745	-1.44(-1.27%)
Dec 29, 2021	113.86	114.77	113.51	113.72	414,865	-0.02(-0.02%)
Dec 28, 2021	113.84	115.10	113.54	113.74	434,338	-0.08(-0.07%)
Dec 27, 2021	111.80	113.88	111.51	113.82	611,068	+2.49(+2.23%)
Dec 23, 2021	111.41	112.48	110.96	111.33	495,526	+0.36(+0.32%)
Dec 22, 2021	110.62	111.20	109.58	110.97	695,731	+0.69(+0.62%)
Dec 21, 2021	107.84	110.42	107.84	110.29	956,124	+3.37(+3.16%)
Dec 20, 2021	105.19	107.11	104.70	106.91	1,698,704	-1.41(-1.30%)
Dec 17, 2021	110.12	110.97	106.85	108.33	2,287,539	-2.48(-2.24%)
Dec 16, 2021	112.58	114.64	110.01	110.80	918,235	-0.81(-0.72%)
Dec 15, 2021	110.87	111.72	108.16	111.61	868,841	+1.39(+1.26%)
Dec 14, 2021	111.11	112.23	108.78	110.22	1,010,285	-1.24(-1.12%)
Dec 13, 2021	114.20	114.32	110.80	111.46	993,993	-2.34(-2.05%)
Dec 10, 2021	113.94	114.70	112.68	113.80	614,315	+0.70(+0.62%)
Dec 09, 2021	114.68	116.45	113.02	113.10	848,286	-2.39(-2.07%)
Dec 08, 2021	116.36	116.81	115.15	115.49	1,023,190	-0.94(-0.80%)
Dec 07, 2021	114.44	116.93	113.92	116.42	801,525	+4.02(+3.58%)
Dec 06, 2021	113.59	114.28	111.02	112.41	1,197,221	+0.35(+0.31%)
Dec 03, 2021	113.63	113.89	109.59	112.06	1,052,893	-0.97(-0.86%)
Dec 02, 2021	110.60	115.35	110.06	113.03	1,739,537	+3.06(+2.79%)
Dec 01, 2021	116.03	117.25	109.95	109.97	1,134,963	-3.25(-2.87%)
Nov 30, 2021	119.60	120.77	113.04	113.22	1,655,709	-7.86(-6.49%)
Nov 29, 2021	120.44	123.59	119.36	121.08	1,105,546	+4.12(+3.52%)
Nov 26, 2021	117.89	118.82	115.43	116.96	650,246	-4.42(-3.64%)
Nov 24, 2021	119.78	121.95	118.43	121.38	865,930	+1.14(+0.95%)
Nov 23, 2021	119.86	121.23	118.76	120.24	1,043,449	+0.26(+0.22%)
Nov 22, 2021	121.40	122.04	118.68	119.98	1,061,476	-0.49(-0.40%)
Nov 19, 2021	117.82	120.99	117.40	120.47	817,934	+1.99(+1.68%)
Nov 18, 2021	118.33	118.61	118.18	118.47	569,614	+0.56(+0.47%)
Nov 17, 2021	118.84	119.39	116.93	117.92	962,339	-0.98(-0.83%)
Nov 16, 2021	118.24	119.41	117.36	118.90	798,500	+0.81(+0.68%)
Nov 15, 2021	117.99	118.69	117.13	118.10	1,187,445	+1.69(+1.45%)
Nov 12, 2021	116.07	116.93	113.00	116.41	1,240,012	+0.44(+0.38%)
Nov 11, 2021	115.63	117.58	115.58	115.97	608,843	+0.50(+0.43%)
Nov 10, 2021	116.90			115.47	638,483	-2.16(-1.84%)
Nov 09, 2021	119.41	120.61	117.13	117.63	895,467	-1.58(-1.33%)
Nov 08, 2021	120.83	124.08	119.00	119.21	1,320,118	+2.37(+2.03%)
Nov 05, 2021	113.53	118.25	112.01	116.84	1,665,867	+4.12(+3.65%)
Nov 04, 2021	111.71	116.84	110.25	112.72	1,812,428	-3.52(-3.03%)
Nov 03, 2021	119.33	119.64	114.60	116.25	1,646,993	-3.84(-3.20%)
Nov 02, 2021	120.39	120.80	118.31	120.09	917,528	-0.30(-0.25%)
Nov 01, 2021	121.41	120.52	119.93	120.39	931,425	-0.30(-0.25%)
Oct 29, 2021	120.42	122.35	119.97	120.68	909,650	-0.23(-0.19%)
Oct 28, 2021	116.56	121.25	116.56	120.91	884,350	+5.02(+4.33%)
Oct 27, 2021	118.73	119.04	115.75	115.90	794,687	-3.21(-2.70%)
Oct 26, 2021	121.07			119.11	680,364	-0.82(-0.68%)
Oct 25, 2021	117.59	120.79	117.12	119.93	933,755	+2.45(+2.08%)
Oct 22, 2021	116.02	118.17	116.02	117.48	781,144	+1.45(+1.25%)
Oct 21, 2021	113.72	116.20	112.59	116.03	1,326,979	+2.27(+1.99%)
Oct 20, 2021	112.70	114.29	111.81	113.76	905,680	+1.06(+0.94%)
Oct 19, 2021	112.65	113.66	111.42	112.69	847,790	+0.58(+0.52%)
Oct 18, 2021	111.34	112.72	111.00	112.12	720,447	+0.33(+0.29%)
Oct 15, 2021	114.23	114.66	111.61	111.79	1,151,466	-0.80(-0.71%)
Oct 14, 2021	111.68	112.73	111.10	112.58	747,422	+2.13(+1.93%)
Oct 13, 2021	111.35	111.60	109.91	110.45	638,342	-0.64(-0.57%)
Oct 12, 2021	110.39	111.94	109.77	111.09	668,040	+0.74(+0.67%)
Oct 11, 2021	111.92	112.66	110.31	110.36	627,053	-1.86(-1.66%)
Oct 08, 2021	112.63	113.52	111.64	112.22	620,541	-0.62(-0.55%)
Oct 07, 2021	111.62	113.45	110.89	112.83	1,640,749	+1.67(+1.50%)
Oct 06, 2021	110.92	112.31	108.03	111.16	1,493,220	-0.95(-0.84%)
Oct 05, 2021	112.60	114.12	111.14	112.11	2,461,495	-0.48(-0.42%)
Oct 04, 2021	115.58	116.87	112.33	112.58	1,685,813	-3.51(-3.03%)
Oct 01, 2021	113.74	117.05	112.79	116.10	1,520,217	+2.84(+2.50%)
Sep 30, 2021	116.01	116.01	113.32	113.26	1,098,800	-1.96(-1.70%)
Sep 29, 2021	115.76	115.82	113.91	115.22	1,268,912	+0.02(+0.02%)
Sep 28, 2021	115.23	116.48	113.48	115.20	906,472	-1.19(-1.03%)
Sep 27, 2021	117.37	118.08	116.11	116.39	936,599	-0.26(-0.22%)
Sep 24, 2021	117.38	118.77	116.63	116.65	1,033,066	-1.31(-1.11%)
Sep 23, 2021	116.06	118.65	115.67	117.97	1,333,182	+2.72(+2.36%)
Sep 22, 2021	115.27	117.37	115.14	115.24	1,041,863	+1.00(+0.87%)
Sep 21, 2021	117.06	117.14	113.24	114.25	1,218,991	-1.83(-1.58%)
Sep 20, 2021	114.61	116.44	113.45	116.08	1,327,627	-1.70(-1.44%)
Sep 17, 2021	116.89	118.26	115.89	117.78	2,284,734	+1.54(+1.33%)
Sep 16, 2021	117.36	118.77	115.97	116.24	1,088,436	-1.29(-1.10%)
Sep 15, 2021	115.03	119.05	114.42	117.53	1,313,217	+2.16(+1.87%)
Sep 14, 2021	114.86	116.04	113.74	115.37	1,405,995	+0.84(+0.73%)
Sep 13, 2021	116.03	116.55	113.80	114.53	1,081,336	-0.64(-0.55%)
Sep 10, 2021	114.76	116.44	113.78	115.17	1,334,256	+1.29(+1.14%)
Sep 09, 2021	114.56	115.67	113.30	113.88	896,600	-1.20(-1.05%)
Sep 08, 2021	114.63	116.09	114.17	115.08	1,100,966	+0.45(+0.39%)
Sep 07, 2021	115.09	115.49	112.84	114.63	1,520,397	-0.74(-0.64%)
Sep 03, 2021	113.82	115.80	112.70	115.37	2,400,791	+1.95(+1.72%)
Sep 02, 2021	109.67	114.11	108.13	113.42	3,690,460	+12.20(+12.06%)
Sep 01, 2021	101.66	102.10	100.06	101.22	754,885	-0.33(-0.32%)
Aug 31, 2021	103.13	103.38	101.43	101.55	827,001	-1.30(-1.27%)
Aug 30, 2021	103.50	103.82	102.44	102.85	645,366	+0.06(+0.06%)
Aug 27, 2021	101.67	103.23	101.20	102.79	1,013,096	+1.75(+1.73%)
Aug 26, 2021	101.45	102.33	100.59	101.04	781,103	-0.60(-0.59%)
Aug 25, 2021	98.94	102.14	98.51	101.64	1,269,988	+3.12(+3.17%)
Aug 24, 2021	97.23	98.82	97.00	98.51	813,399	+1.53(+1.58%)
Aug 23, 2021	96.75	97.53	96.05	96.98	638,010	+1.20(+1.26%)
Aug 20, 2021	95.16	95.89	94.66	95.78	610,667	+0.42(+0.44%)
Aug 19, 2021	94.47	95.76	94.39	95.36	824,806	-0.36(-0.37%)
Aug 18, 2021	94.21	96.46	94.06	95.72	890,617	+1.18(+1.25%)
Aug 17, 2021	95.59	95.59	92.36	94.53	1,046,764	-1.91(-1.98%)
Aug 16, 2021	96.23	96.97	95.80	96.44	630,630	-0.50(-0.51%)
Aug 13, 2021	97.84	98.11	96.52	96.94	639,914	-0.89(-0.90%)
Aug 12, 2021	97.64	98.98	96.86	97.83	1,206,059	+1.21(+1.26%)
Aug 11, 2021	94.02	96.80	93.59	96.61	1,467,366	+2.88(+3.08%)
Aug 10, 2021	91.74	94.34	90.79	93.73	817,301	+2.15(+2.35%)
Aug 09, 2021	91.29	92.05	89.60	91.58	815,417	-0.27(-0.29%)
Aug 06, 2021	93.09	94.05	91.55	91.85	743,693	-0.18(-0.19%)
Aug 05, 2021	87.83	93.75	87.83	92.03	1,222,962	+3.47(+3.92%)
Aug 04, 2021	90.04	90.48	88.54	88.56	1,060,146	-2.13(-2.35%)
Aug 03, 2021	89.09	90.80	87.83	90.69	874,756	+2.07(+2.33%)
Aug 02, 2021	91.36	92.91	88.54	88.62	692,177	-1.79(-1.98%)
Jul 30, 2021	90.39	91.36	90.04	90.41	633,841	-0.55(-0.60%)
Jul 29, 2021	90.40	91.40	89.58	90.95	640,895	+1.78(+2.00%)
Jul 28, 2021	87.84	90.08	86.47	89.17	761,933	+1.56(+1.78%)
Jul 27, 2021	87.07	88.27	86.62	87.61	642,909	-0.09(-0.10%)
Jul 26, 2021	89.45	90.15	87.34	87.70	687,197	-1.58(-1.77%)
Jul 23, 2021	89.22	89.44	88.25	89.28	543,188	+0.55(+0.62%)
Jul 22, 2021	88.92	89.40	88.10	88.74	601,528	-0.33(-0.37%)
Jul 21, 2021	89.01	90.08	88.76	89.06	607,696	+1.24(+1.42%)
Jul 20, 2021	84.84	88.36	84.47	87.82	951,467	+2.84(+3.35%)
Jul 19, 2021	85.55	86.16	83.94	84.98	886,389	-2.49(-2.84%)
Jul 16, 2021	88.39	88.93	87.09	87.46	932,200	-0.39(-0.44%)
Jul 15, 2021	87.28	89.27	86.97	87.85	795,679	-0.48(-0.54%)
Jul 14, 2021	89.92	90.89	87.86	88.33	627,018	-0.92(-1.04%)
Jul 13, 2021	89.53	89.92	88.86	89.25	691,945	-0.89(-0.98%)
Jul 12, 2021	89.20	90.51	88.20	90.14	726,276	+0.84(+0.94%)
Jul 09, 2021	88.20	89.65	87.92	89.30	909,132	+2.52(+2.90%)
Jul 08, 2021	85.98	88.08	84.60	86.79	1,411,690	-0.71(-0.81%)
Jul 07, 2021	86.51	88.39	86.47	87.49	1,627,227	-0.02(-0.02%)
Jul 06, 2021	89.15	89.15	86.47	87.51	911,888	-1.53(-1.72%)
Jul 02, 2021	90.26	90.38	88.57	89.04	804,918	-1.22(-1.36%)
Jul 01, 2021	91.36	91.36	89.87	90.27	728,622	+0.19(+0.21%)
Jun 30, 2021	89.78	90.70	89.31	90.08	1,046,388	-0.08(-0.09%)
Jun 29, 2021	91.15	91.59	89.88	90.16	708,137	-0.48(-0.53%)
Jun 28, 2021	91.68	92.24	89.49	90.64	735,460	-1.11(-1.21%)
Jun 25, 2021	91.93	92.57	91.55	91.75	2,027,395	+0.25(+0.27%)
Jun 24, 2021	89.95	91.96	89.17	91.50	1,409,610	+2.23(+2.49%)
Jun 23, 2021	88.90	90.15	88.26	89.27	1,062,012	+0.87(+0.99%)
Jun 22, 2021	87.79	88.86	86.75	88.40	1,285,781	+0.73(+0.83%)
Jun 21, 2021	86.25	88.37	86.25	87.67	1,783,204	+2.29(+2.68%)
Jun 18, 2021	85.09	86.14	84.71	85.39	2,192,570	-1.23(-1.42%)
Jun 17, 2021	90.55	91.10	86.58	86.62	1,831,616	-3.93(-4.34%)
Jun 16, 2021	91.31	91.55	89.86	90.55	1,085,618	-0.94(-1.03%)
Jun 15, 2021	90.94	91.84	90.55	91.49	690,282	+0.34(+0.37%)
Jun 14, 2021	92.26	93.06	90.62	91.15	836,871	-0.41(-0.45%)
Jun 11, 2021	91.76	92.49	90.84	91.56	1,608,886	+0.45(+0.49%)
Jun 10, 2021	93.20	93.41	90.87	91.11	1,748,988	-1.16(-1.26%)
Jun 09, 2021	93.47	93.91	92.22	92.28	757,656	-1.67(-1.78%)
Jun 08, 2021	92.68	94.30	91.94	93.94	984,667	+2.27(+2.47%)
Jun 07, 2021	92.39	92.75	91.12	91.68	1,087,086	-0.91(-0.99%)
Jun 04, 2021	93.07	93.68	91.42	92.59	856,545	-0.30(-0.32%)
Jun 03, 2021	92.50	93.26	90.69	92.89	812,160	-0.09(-0.10%)
Jun 02, 2021	95.97	96.09	92.37	92.98	1,498,789	-2.88(-3.01%)
Jun 01, 2021	96.77	97.39	95.53	95.86	1,002,280	+1.09(+1.15%)
May 28, 2021	95.08	95.08	93.95	94.77	655,009	-0.23(-0.24%)
May 27, 2021	95.10	96.16	94.60	95.00	1,141,866	+1.27(+1.36%)
May 26, 2021	93.10	94.26	92.80	93.73	813,177	+0.48(+0.51%)
May 25, 2021	92.76	93.70	92.24	93.25	1,266,195	+1.33(+1.45%)
May 24, 2021	92.49	92.67	91.66	91.92	563,533	-0.14(-0.15%)
May 21, 2021	91.38	92.79	91.36	92.06	965,377	+1.67(+1.85%)
May 20, 2021	91.26	91.45	89.31	90.39	1,996,125	-0.33(-0.36%)
May 19, 2021	91.77	91.91	89.48	90.71	1,911,845	-1.91(-2.06%)
May 18, 2021	96.19	96.46	92.54	92.62	1,412,614	-3.57(-3.71%)
May 17, 2021	96.30	97.04	95.22	96.19	687,651	-0.64(-0.66%)
May 14, 2021	96.36	97.14	95.61	96.83	579,403	+1.39(+1.46%)
May 13, 2021	93.77	95.76	93.12	95.44	947,273	+1.34(+1.43%)
May 12, 2021	97.93	98.55	93.93	94.09	1,116,236	-3.90(-3.98%)
May 11, 2021	98.47	99.43	96.69	97.99	1,370,627	-2.00(-2.00%)
May 10, 2021	100.12	101.34	99.51	99.99	1,081,637	+0.42(+0.42%)
May 07, 2021	96.94	101.10	96.73	99.57	1,594,177	+1.58(+1.61%)
May 06, 2021	96.71	99.39	95.72	97.99	1,202,383	+1.20(+1.24%)
May 05, 2021	97.32	97.87	96.18	96.79	910,666	-0.27(-0.28%)
May 04, 2021	96.18	97.10	94.72	97.06	733,608	+0.47(+0.48%)
May 03, 2021	97.24	97.90	96.45	96.59	872,231	+0.54(+0.56%)
Apr 30, 2021	97.44	98.03	95.79	96.05	759,421	-2.09(-2.13%)
Apr 29, 2021	98.03	98.32	96.79	98.14	555,335	+0.88(+0.91%)
Apr 28, 2021	97.65	97.82	97.11	97.25	585,056	-0.33(-0.34%)
Apr 27, 2021	97.17	97.77	96.43	97.58	730,435	+0.46(+0.47%)
Apr 26, 2021	97.87	98.35	96.76	97.13	838,237	+0.08(+0.08%)
Apr 23, 2021	95.24	97.35	94.95	97.05	852,387	+1.71(+1.79%)
Apr 22, 2021	95.18	96.18	94.27	95.34	1,131,891	+0.35(+0.37%)
Apr 21, 2021	93.43	95.08	92.80	94.99	858,750	+1.81(+1.94%)
Apr 20, 2021	94.71	94.78	91.61	93.18	1,217,216	-2.07(-2.17%)
Apr 19, 2021	95.70	95.89	94.63	95.25	718,531	+0.13(+0.14%)
Apr 16, 2021	95.34	95.90	94.05	95.12	924,526	+0.42(+0.44%)
Apr 15, 2021	93.94	94.74	93.16	94.70	913,555	+1.26(+1.35%)
Apr 14, 2021	92.93	94.42	92.75	93.44	1,183,275	-0.05(-0.05%)
Apr 13, 2021	92.95	93.91	92.11	93.49	1,867,663	+0.80(+0.87%)
Apr 12, 2021	93.24	93.56	92.18	92.68	982,176	-0.47(-0.50%)
Apr 09, 2021	91.35	93.18	90.84	93.15	939,417	+2.19(+2.40%)
Apr 08, 2021	90.73	91.33	89.56	90.96	1,116,370	+0.42(+0.46%)
Apr 07, 2021	91.59	91.67	89.88	90.55	1,572,345	-1.04(-1.14%)
Apr 06, 2021	91.24	93.53	91.24	91.59	1,940,448	+0.22(+0.24%)
Apr 05, 2021	90.36	91.59	89.62	91.37	1,376,508	+2.80(+3.16%)
Apr 01, 2021	88.40	89.61	87.51	88.57	1,368,041	+1.18(+1.35%)
Mar 31, 2021	87.58	88.30	86.07	87.39	1,421,621	+0.41(+0.47%)
Mar 30, 2021	83.72	87.17	83.57	86.98	1,581,845	+3.23(+3.85%)
Mar 29, 2021	85.98	87.17	83.51	83.75	1,023,177	-2.80(-3.24%)
Mar 26, 2021	84.09	86.61	83.14	86.55	1,262,125	+3.64(+4.38%)
Mar 25, 2021	81.19	83.44	79.85	82.92	1,125,604	+1.19(+1.46%)
Mar 24, 2021	82.78	83.89	81.58	81.72	1,756,540	-0.11(-0.13%)
Mar 23, 2021	83.55	84.37	81.06	81.83	1,913,344	-2.64(-3.13%)
Mar 22, 2021	84.88	85.19	83.30	84.48	738,721	-0.41(-0.48%)
Mar 19, 2021	84.63	85.80	83.26	84.88	1,401,466	-0.35(-0.41%)
Mar 18, 2021	87.45	88.14	85.12	85.23	1,165,809	-2.11(-2.41%)
Mar 17, 2021	86.92	87.80	86.35	87.34	1,045,436	+0.67(+0.77%)
Mar 16, 2021	88.30	88.31	86.36	86.67	972,347	-1.58(-1.79%)
Mar 15, 2021	87.58	88.37	86.75	88.25	899,621	+0.21(+0.24%)
Mar 12, 2021	86.80	88.11	86.56	88.04	679,993	+1.22(+1.41%)
Mar 11, 2021	85.80	87.65	85.24	86.82	1,400,842	+1.91(+2.25%)
Mar 10, 2021	82.48	85.23	82.13	84.91	1,430,813	+2.24(+2.72%)
Mar 09, 2021	83.56	84.09	82.49	82.67	955,095	-0.11(-0.13%)
Mar 08, 2021	83.67	84.33	82.29	82.78	1,517,856	+0.22(+0.26%)
Mar 05, 2021	82.11	83.08	78.26	82.56	1,661,322	+1.28(+1.58%)
Mar 04, 2021	81.69	81.95	78.51	81.28	2,458,298	-0.89(-1.09%)
Mar 03, 2021	83.64	84.47	82.02	82.17	1,391,765	-1.47(-1.76%)
Mar 02, 2021	84.77	84.80	83.00	83.64	1,340,063	-1.48(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quanta Services (NY: PWR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Quanta Services (NY: PWR )

Historical Prices

Sections

Services

The Evening Leader