Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

264.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 84.02 85.18 82.09 83.28 1,546,546 -0.75(-0.90%)
Feb 25, 2021 83.43 85.65 82.87 84.04 2,045,748 +3.46(+4.29%)
Feb 24, 2021 78.15 81.44 77.84 80.58 1,732,268 +2.90(+3.73%)
Feb 23, 2021 76.56 78.21 74.33 77.68 1,226,178 +0.30(+0.39%)
Feb 22, 2021 76.64 78.15 75.55 77.38 1,118,368 +0.66(+0.85%)
Feb 19, 2021 76.08 77.25 75.90 76.73 808,159 +1.36(+1.81%)
Feb 18, 2021 75.84 75.98 73.40 75.37 799,294 -0.94(-1.24%)
Feb 17, 2021 76.84 77.49 75.51 76.31 608,998 -0.77(-1.00%)
Feb 16, 2021 78.22 79.01 76.82 77.09 633,613 -0.26(-0.33%)
Feb 12, 2021 76.18 77.52 76.04 77.34 641,533 +0.85(+1.12%)
Feb 11, 2021 76.05 78.00 75.61 76.49 882,041 +0.78(+1.04%)
Feb 10, 2021 76.92 76.92 75.64 75.71 854,523 -0.94(-1.23%)
Feb 09, 2021 76.13 77.36 75.59 76.65 778,231 +0.59(+0.77%)
Feb 08, 2021 76.23 76.55 75.57 76.06 858,523 +0.63(+0.83%)
Feb 05, 2021 75.63 75.70 74.29 75.44 691,672 +0.64(+0.85%)
Feb 04, 2021 73.76 74.92 73.21 74.80 935,813 +1.18(+1.61%)
Feb 03, 2021 75.12 75.12 73.56 73.62 867,108 -1.69(-2.24%)
Feb 02, 2021 73.43 76.27 73.06 75.31 1,329,772 +2.92(+4.03%)
Feb 01, 2021 71.08 72.61 69.98 72.39 1,468,597 +2.39(+3.42%)
Jan 29, 2021 71.66 71.78 69.37 69.99 963,508 -2.07(-2.87%)
Jan 28, 2021 72.44 72.93 71.12 72.06 1,003,204 +0.87(+1.23%)
Jan 27, 2021 72.68 72.86 69.90 71.19 1,138,157 -3.15(-4.24%)
Jan 26, 2021 75.77 75.77 74.24 74.33 703,076 -0.87(-1.16%)
Jan 25, 2021 77.02 77.25 73.91 75.21 701,924 -1.93(-2.50%)
Jan 22, 2021 77.04 77.59 76.12 77.14 1,041,636 -0.15(-0.19%)
Jan 21, 2021 78.63 79.27 76.83 77.28 833,213 -1.45(-1.84%)
Jan 20, 2021 78.09 79.32 77.60 78.73 1,337,078 +1.01(+1.30%)
Jan 19, 2021 76.68 77.84 76.10 77.72 1,158,533 +2.08(+2.74%)
Jan 15, 2021 76.26 76.68 74.29 75.65 1,028,245 -1.41(-1.83%)
Jan 14, 2021 74.70 77.36 74.12 77.06 1,316,843 +2.79(+3.76%)
Jan 13, 2021 75.34 75.74 73.50 74.26 888,166 -1.48(-1.95%)
Jan 12, 2021 75.38 76.07 73.93 75.74 733,490 +0.94(+1.26%)
Jan 11, 2021 74.55 76.12 74.49 74.80 922,121 -0.67(-0.88%)
Jan 08, 2021 76.10 76.28 74.50 75.47 814,904 -0.41(-0.54%)
Jan 07, 2021 75.41 76.88 74.39 75.87 1,174,673 +1.58(+2.13%)
Jan 06, 2021 70.44 74.45 70.22 74.29 1,952,807 +5.19(+7.52%)
Jan 05, 2021 67.79 69.55 67.69 69.10 1,942,496 +1.31(+1.93%)
Jan 04, 2021 70.42 71.33 67.14 67.79 3,403,798 -3.74(-5.23%)
Dec 31, 2020 71.53 71.53 71.53 615,007 +0.92(+1.31%)
Dec 30, 2020 70.25 71.10 70.09 70.61 615,526 +0.53(+0.75%)
Dec 29, 2020 70.89 70.89 69.24 70.08 597,540 -0.09(-0.13%)
Dec 28, 2020 71.01 71.44 70.04 70.17 630,387 -0.22(-0.31%)
Dec 24, 2020 70.51 70.64 69.86 70.39 245,665 +0.12(+0.17%)
Dec 23, 2020 68.87 70.54 68.84 70.27 1,211,004 +1.67(+2.43%)
Dec 22, 2020 67.94 68.95 67.79 68.61 1,214,207 +0.55(+0.80%)
Dec 21, 2020 66.87 68.11 66.24 68.06 1,280,791 +0.29(+0.42%)
Dec 18, 2020 68.39 68.77 66.90 67.77 2,188,818 -0.53(-0.77%)
Dec 17, 2020 68.27 68.68 67.63 68.30 1,436,566 +0.42(+0.61%)
Dec 16, 2020 68.09 68.69 66.68 67.88 4,630,088 -0.83(-1.21%)
Dec 15, 2020 68.38 69.09 68.08 68.71 1,904,722 +0.72(+1.07%)
Dec 14, 2020 71.68 71.88 67.77 67.99 2,117,485 -3.53(-4.94%)
Dec 11, 2020 72.94 73.20 71.45 71.52 1,457,667 -0.93(-1.29%)
Dec 10, 2020 71.99 73.42 71.05 72.46 1,334,111 -0.09(-0.12%)
Dec 09, 2020 71.57 72.96 71.57 72.55 1,080,541 +1.36(+1.91%)
Dec 08, 2020 70.83 71.85 70.64 71.19 1,022,823 +0.22(+0.31%)
Dec 07, 2020 70.25 71.08 69.85 70.97 811,196 +0.77(+1.10%)
Dec 04, 2020 69.05 71.13 68.81 70.19 1,340,276 +1.35(+1.96%)
Dec 03, 2020 68.08 69.26 67.48 68.84 1,664,192 +0.79(+1.17%)
Dec 02, 2020 69.30 69.33 67.70 68.05 983,231 -1.38(-1.99%)
Dec 01, 2020 68.89 69.94 68.43 69.43 1,223,117 +1.61(+2.37%)
Nov 30, 2020 69.20 69.67 67.39 67.82 1,342,220 -1.58(-2.27%)
Nov 27, 2020 69.31 69.58 68.70 69.40 403,967 +0.24(+0.34%)
Nov 25, 2020 69.53 69.79 68.25 69.16 711,401 -0.93(-1.33%)
Nov 24, 2020 68.62 70.38 67.72 70.09 1,403,795 +1.71(+2.50%)
Nov 23, 2020 67.11 68.44 66.81 68.39 927,041 +2.01(+3.04%)
Nov 20, 2020 67.64 67.87 66.12 66.37 1,412,524 -1.33(-1.96%)
Nov 19, 2020 67.13 68.49 66.41 67.70 1,263,856 +0.64(+0.95%)
Nov 18, 2020 67.42 68.21 66.76 67.07 1,472,760 +0.19(+0.28%)
Nov 17, 2020 68.15 68.35 66.55 66.88 1,853,850 -1.95(-2.83%)
Nov 16, 2020 69.47 69.66 68.18 68.82 984,176 +0.41(+0.59%)
Nov 13, 2020 67.11 68.75 66.59 68.42 1,019,540 +1.86(+2.79%)
Nov 12, 2020 66.46 67.07 65.57 66.56 1,604,104 -0.47(-0.70%)
Nov 11, 2020 66.42 67.29 64.26 67.03 1,751,502 +0.95(+1.44%)
Nov 10, 2020 65.36 67.89 65.18 66.07 1,781,633 +1.08(+1.66%)
Nov 09, 2020 68.33 69.79 64.90 64.99 1,257,954 +0.37(+0.57%)
Nov 06, 2020 64.21 65.49 63.61 64.63 1,213,211 +0.63(+0.98%)
Nov 05, 2020 64.58 65.76 63.96 64.00 1,486,912 +1.02(+1.62%)
Nov 04, 2020 65.47 65.80 61.27 62.98 3,053,105 -3.83(-5.73%)
Nov 03, 2020 66.44 67.75 65.47 66.81 2,133,935 +0.86(+1.31%)
Nov 02, 2020 63.17 66.43 62.30 65.95 2,871,181 +3.99(+6.44%)
Oct 30, 2020 61.43 62.89 60.48 61.96 1,282,336 -0.23(-0.37%)
Oct 29, 2020 59.42 63.76 59.15 62.18 1,846,535 +1.77(+2.92%)
Oct 28, 2020 58.86 60.84 58.48 60.42 2,244,293 +0.11(+0.18%)
Oct 27, 2020 61.16 61.51 59.85 60.31 923,881 -0.37(-0.61%)
Oct 26, 2020 60.89 61.04 59.89 60.68 1,426,554 -1.12(-1.81%)
Oct 23, 2020 61.13 62.00 60.64 61.80 1,080,403 +1.14(+1.88%)
Oct 22, 2020 61.23 61.80 60.50 60.66 1,155,688 -0.45(-0.73%)
Oct 21, 2020 61.79 63.09 60.98 61.10 1,664,472 -1.46(-2.33%)
Oct 20, 2020 61.57 63.65 61.38 62.56 896,189 +1.14(+1.86%)
Oct 19, 2020 61.88 63.40 60.71 61.42 1,374,755 -0.09(-0.15%)
Oct 16, 2020 61.63 62.06 61.25 61.51 1,936,906 -0.07(-0.11%)
Oct 15, 2020 59.39 61.93 59.30 61.58 1,206,196 +1.22(+2.02%)
Oct 14, 2020 60.22 60.87 59.22 60.36 1,566,147 +0.45(+0.75%)
Oct 13, 2020 60.28 60.51 59.77 59.91 820,062 -0.96(-1.58%)
Oct 12, 2020 59.54 61.21 59.32 60.87 1,692,518 +2.09(+3.56%)
Oct 09, 2020 58.75 58.91 57.74 58.78 1,254,121 +0.23(+0.39%)
Oct 08, 2020 58.12 58.80 57.37 58.55 1,227,199 +0.64(+1.10%)
Oct 07, 2020 56.89 58.44 56.86 57.92 966,562 +1.61(+2.86%)
Oct 06, 2020 56.65 57.35 55.81 56.31 1,547,426 -0.16(-0.28%)
Oct 05, 2020 55.13 57.22 55.13 56.47 1,740,731 +1.69(+3.08%)
Oct 02, 2020 52.33 55.41 52.25 54.78 1,527,699 +1.63(+3.06%)
Oct 01, 2020 53.01 53.56 52.21 53.15 1,845,341 +0.69(+1.32%)
Sep 30, 2020 52.30 53.71 51.99 52.46 1,753,145 +0.17(+0.32%)
Sep 29, 2020 52.16 52.87 52.00 52.29 927,719 -0.15(-0.28%)
Sep 28, 2020 52.04 52.65 51.48 52.44 952,708 +1.17(+2.28%)
Sep 25, 2020 50.57 51.53 50.16 51.27 713,992 +0.29(+0.56%)
Sep 24, 2020 50.59 51.57 49.65 50.98 992,447 +0.13(+0.25%)
Sep 23, 2020 50.70 52.21 50.12 50.85 1,771,866 +1.20(+2.42%)
Sep 22, 2020 48.75 49.96 48.71 49.65 1,216,738 +0.85(+1.75%)
Sep 21, 2020 50.42 50.42 48.12 48.80 1,806,646 -2.66(-5.16%)
Sep 18, 2020 51.98 52.65 51.21 51.46 1,918,370 -0.67(-1.29%)
Sep 17, 2020 51.37 52.90 50.93 52.13 1,183,401 +0.05(+0.10%)
Sep 16, 2020 51.90 52.54 51.54 52.08 1,108,364 +0.54(+1.04%)
Sep 15, 2020 51.90 52.01 51.09 51.55 1,024,935 -0.27(-0.52%)
Sep 14, 2020 51.64 51.92 50.69 51.81 1,048,140 +0.69(+1.36%)
Sep 11, 2020 51.14 51.90 50.84 51.12 811,424 +0.40(+0.78%)
Sep 10, 2020 52.04 52.06 50.42 50.72 840,490 -1.06(-2.05%)
Sep 09, 2020 51.59 52.49 51.32 51.78 988,471 +0.86(+1.69%)
Sep 08, 2020 50.83 51.62 50.10 50.92 1,132,103 -0.61(-1.19%)
Sep 04, 2020 51.76 52.39 50.91 51.54 1,051,674 +0.48(+0.93%)
Sep 03, 2020 52.79 52.90 50.60 51.06 1,330,611 -1.82(-3.45%)
Sep 02, 2020 52.23 53.15 51.66 52.88 1,102,403 +0.76(+1.46%)
Sep 01, 2020 50.75 52.42 50.34 52.12 1,207,344 +1.31(+2.58%)
Aug 31, 2020 50.64 51.35 50.05 50.81 915,289 -0.14(-0.27%)
Aug 28, 2020 50.72 50.97 50.33 50.95 593,665 +0.39(+0.76%)
Aug 27, 2020 50.94 51.37 50.51 50.56 993,413 -0.43(-0.84%)
Aug 26, 2020 50.70 51.26 50.16 50.99 794,110 +0.29(+0.57%)
Aug 25, 2020 50.80 51.01 50.05 50.70 843,397 +0.24(+0.47%)
Aug 24, 2020 49.54 50.52 49.48 50.47 994,198 +1.31(+2.66%)
Aug 21, 2020 49.26 49.82 49.03 49.16 887,372 -0.19(-0.38%)
Aug 20, 2020 48.85 49.87 48.50 49.35 997,875 -0.08(-0.16%)
Aug 19, 2020 49.84 50.13 49.27 49.42 1,198,806 -0.49(-0.97%)
Aug 18, 2020 50.30 50.51 49.02 49.91 1,504,645 -0.45(-0.89%)
Aug 17, 2020 49.36 50.70 49.28 50.36 2,157,514 +1.33(+2.71%)
Aug 14, 2020 48.54 49.20 48.45 49.03 1,010,825 +0.18(+0.37%)
Aug 13, 2020 48.62 49.67 48.50 48.85 1,227,256 -0.21(-0.42%)
Aug 12, 2020 50.07 50.50 48.40 49.06 1,839,737 -0.38(-0.76%)
Aug 11, 2020 48.49 50.01 48.44 49.43 2,550,857 +1.65(+3.44%)
Aug 10, 2020 45.97 47.86 45.95 47.79 1,386,834 +1.82(+3.97%)
Aug 07, 2020 45.26 45.98 44.51 45.96 1,670,252 +0.92(+2.05%)
Aug 06, 2020 43.62 47.22 43.03 45.04 2,802,575 +2.63(+6.19%)
Aug 05, 2020 41.47 42.61 41.40 42.41 1,288,332 +1.24(+3.01%)
Aug 04, 2020 40.76 41.38 40.75 41.18 833,112 +0.33(+0.80%)
Aug 03, 2020 39.95 41.13 39.80 40.85 811,254 +1.22(+3.08%)
Jul 31, 2020 39.63 39.98 38.87 39.63 891,810 -0.15(-0.37%)
Jul 30, 2020 40.24 40.25 39.58 39.78 645,713 -1.02(-2.50%)
Jul 29, 2020 39.82 40.90 39.77 40.80 878,421 +1.17(+2.95%)
Jul 28, 2020 40.69 40.76 39.61 39.63 1,014,656 -1.10(-2.70%)
Jul 27, 2020 40.21 40.80 39.73 40.73 735,857 +0.40(+0.98%)
Jul 24, 2020 40.99 40.99 40.19 40.33 612,325 -0.44(-1.07%)
Jul 23, 2020 40.44 41.25 40.41 40.77 822,310 +0.20(+0.49%)
Jul 22, 2020 40.01 40.75 40.01 40.57 616,583 +0.28(+0.69%)
Jul 21, 2020 40.17 40.70 40.13 40.29 751,372 +0.50(+1.25%)
Jul 20, 2020 39.86 40.41 39.78 39.80 1,489,767 -0.40(-0.99%)
Jul 17, 2020 39.86 40.67 39.86 40.19 1,018,087 +0.51(+1.27%)
Jul 16, 2020 39.73 40.22 39.16 39.69 775,491 +0.01(+0.02%)
Jul 15, 2020 38.58 39.95 38.40 39.68 1,329,745 +1.68(+4.41%)
Jul 14, 2020 36.85 38.04 36.72 38.00 737,847 +1.01(+2.73%)
Jul 13, 2020 36.81 37.82 36.53 36.99 897,189 +0.51(+1.39%)
Jul 10, 2020 35.67 36.60 35.67 36.49 776,022 +0.63(+1.77%)
Jul 09, 2020 36.89 37.18 35.58 35.85 1,251,802 -1.18(-3.19%)
Jul 08, 2020 38.04 38.27 36.31 37.03 1,306,935 -1.13(-2.96%)
Jul 07, 2020 38.36 38.78 37.96 38.16 1,947,347 -0.51(-1.31%)
Jul 06, 2020 38.83 39.13 38.43 38.67 1,033,843 +0.13(+0.33%)
Jul 02, 2020 38.87 39.38 38.46 38.54 1,040,983 +0.53(+1.38%)
Jul 01, 2020 39.04 39.23 37.96 38.01 958,136 -0.88(-2.27%)
Jun 30, 2020 38.66 39.00 38.42 38.90 1,186,939 +0.16(+0.41%)
Jun 29, 2020 38.67 38.98 38.43 38.74 881,497 +0.48(+1.24%)
Jun 26, 2020 38.33 38.45 37.66 38.26 1,722,784 -0.31(-0.80%)
Jun 25, 2020 37.29 38.60 37.06 38.57 1,148,278 +0.98(+2.61%)
Jun 24, 2020 38.60 38.79 37.59 37.59 1,027,521 -1.53(-3.92%)
Jun 23, 2020 39.61 40.43 39.07 39.12 1,424,664 +0.28(+0.71%)
Jun 22, 2020 37.93 38.94 37.48 38.85 1,521,541 +0.51(+1.34%)
Jun 19, 2020 38.73 38.90 37.88 38.33 2,010,806 +0.35(+0.91%)
Jun 18, 2020 38.12 38.61 37.91 37.98 773,171 -0.55(-1.44%)
Jun 17, 2020 38.69 39.29 38.36 38.54 1,590,715 +0.16(+0.41%)
Jun 16, 2020 39.57 40.10 38.12 38.38 1,554,629 +0.69(+1.84%)
Jun 15, 2020 35.38 37.97 35.01 37.69 1,502,589 +1.00(+2.73%)
Jun 12, 2020 37.93 38.05 35.63 36.69 1,345,991 +0.26(+0.71%)
Jun 11, 2020 37.90 38.25 36.37 36.43 1,432,163 -2.85(-7.26%)
Jun 10, 2020 41.08 41.08 39.23 39.28 1,731,767 -1.84(-4.48%)
Jun 09, 2020 41.98 42.03 41.06 41.12 971,830 -1.76(-4.11%)
Jun 08, 2020 42.35 43.08 42.27 42.89 1,298,965 +0.91(+2.17%)
Jun 05, 2020 41.58 42.57 41.58 41.97 1,976,975 +1.36(+3.34%)
Jun 04, 2020 39.70 40.62 39.35 40.62 1,603,505 +0.62(+1.56%)
Jun 03, 2020 39.61 40.44 39.53 39.99 1,899,839 +0.78(+2.00%)
Jun 02, 2020 37.98 39.33 37.92 39.21 2,954,629 +1.65(+4.40%)
Jun 01, 2020 36.62 37.75 36.41 37.56 2,392,936 +0.99(+2.71%)
May 29, 2020 35.81 36.77 35.53 36.57 1,357,302 +0.32(+0.87%)
May 28, 2020 37.58 37.62 36.18 36.25 1,157,973 -0.66(-1.80%)
May 27, 2020 36.81 37.32 36.15 36.91 1,700,825 +0.99(+2.76%)
May 26, 2020 35.04 36.12 34.72 35.92 1,153,951 +2.01(+5.93%)
May 22, 2020 33.49 33.94 33.49 33.91 1,044,234 +0.40(+1.18%)
May 21, 2020 33.17 33.73 32.99 33.52 1,413,831 +0.31(+0.92%)
May 20, 2020 33.29 33.64 32.98 33.21 1,337,104 +0.53(+1.64%)
May 19, 2020 32.84 33.47 32.31 32.68 1,207,496 -0.39(-1.17%)
May 18, 2020 32.42 33.34 32.09 33.06 1,354,455 +2.03(+6.54%)
May 15, 2020 30.27 31.25 30.02 31.03 1,203,999 +0.43(+1.39%)
May 14, 2020 29.41 30.66 28.42 30.61 1,658,755 +0.57(+1.91%)
May 13, 2020 31.25 31.52 29.63 30.03 2,329,444 -1.56(-4.95%)
May 12, 2020 32.77 33.18 31.52 31.60 1,375,173 -1.05(-3.22%)
May 11, 2020 33.66 33.80 32.64 32.65 1,548,540 -1.38(-4.05%)
May 08, 2020 33.33 34.16 33.30 34.02 1,394,971 +1.14(+3.46%)
May 07, 2020 34.05 35.43 32.70 32.88 2,045,563 -0.69(-2.06%)
May 06, 2020 34.74 35.01 33.54 33.58 1,059,942 -1.05(-3.03%)
May 05, 2020 34.88 35.43 34.56 34.63 1,107,552 +0.24(+0.69%)
May 04, 2020 34.16 34.41 33.52 34.39 979,040 -0.24(-0.69%)
May 01, 2020 35.38 35.72 34.20 34.63 963,240 -1.38(-3.82%)
Apr 30, 2020 35.76 36.17 35.25 36.00 2,102,217 -0.17(-0.47%)
Apr 29, 2020 37.63 37.78 36.08 36.17 1,857,788 -0.58(-1.59%)
Apr 28, 2020 35.59 36.84 35.52 36.76 1,831,390 +2.14(+6.18%)
Apr 27, 2020 33.73 34.80 33.52 34.62 1,797,673 +0.97(+2.88%)
Apr 24, 2020 33.35 33.79 33.01 33.65 1,281,761 +0.60(+1.83%)
Apr 23, 2020 33.20 33.89 32.91 33.04 1,415,112 +0.28(+0.85%)
Apr 22, 2020 32.96 33.08 32.28 32.77 755,745 +0.64(+2.00%)
Apr 21, 2020 33.12 33.68 32.09 32.12 1,598,753 -1.19(-3.57%)
Apr 20, 2020 33.67 34.35 33.07 33.31 1,849,842 -1.26(-3.64%)
Apr 17, 2020 33.07 34.63 33.01 34.57 2,209,958 +2.24(+6.92%)
Apr 16, 2020 32.21 32.48 31.34 32.33 1,744,373 +0.10(+0.31%)
Apr 15, 2020 32.24 32.72 31.80 32.23 1,421,549 -1.14(-3.41%)
Apr 14, 2020 32.85 33.80 32.37 33.37 1,500,196 +1.37(+4.27%)
Apr 13, 2020 33.10 33.12 31.77 32.00 1,304,932 -1.22(-3.67%)
Apr 09, 2020 33.84 34.63 32.42 33.22 2,108,565 -0.25(-0.74%)
Apr 08, 2020 32.73 33.84 32.34 33.47 1,111,201 +1.21(+3.74%)
Apr 07, 2020 33.68 33.98 32.17 32.26 1,387,422 -0.54(-1.66%)
Apr 06, 2020 31.37 32.98 31.37 32.81 1,189,188 +2.54(+8.41%)
Apr 03, 2020 30.56 30.70 29.57 30.26 1,442,234 -0.21(-0.68%)
Apr 02, 2020 30.41 31.84 29.96 30.47 1,915,551 +0.03(+0.10%)
Apr 01, 2020 29.93 30.62 29.18 30.44 1,695,990 -0.93(-2.96%)
Mar 31, 2020 30.08 31.89 29.69 31.37 1,888,660 +1.21(+4.00%)
Mar 30, 2020 29.52 30.54 28.40 30.16 1,231,159 +0.66(+2.25%)
Mar 27, 2020 29.83 30.16 28.83 29.50 1,928,700 -1.63(-5.24%)
Mar 26, 2020 30.50 31.96 30.06 31.13 2,000,983 +1.07(+3.55%)
Mar 25, 2020 27.30 31.01 27.02 30.06 2,728,775 +2.78(+10.18%)
Mar 24, 2020 24.52 27.48 24.49 27.29 1,824,428 +3.76(+15.97%)
Mar 23, 2020 24.79 25.62 23.50 23.53 2,946,767 -1.31(-5.29%)
Mar 20, 2020 27.11 27.26 24.75 24.84 2,739,347 -1.83(-6.86%)
Mar 19, 2020 26.73 28.81 26.10 26.67 1,975,333 -0.18(-0.66%)
Mar 18, 2020 27.66 28.28 26.00 26.85 2,806,718 -2.67(-9.04%)
Mar 17, 2020 29.31 30.83 28.67 29.52 2,843,380 +0.70(+2.44%)
Mar 16, 2020 28.79 30.55 28.23 28.82 2,411,103 -3.26(-10.17%)
Mar 13, 2020 30.73 32.08 29.53 32.08 2,887,133 +2.81(+9.59%)
Mar 12, 2020 30.09 30.80 28.62 29.27 3,388,066 -2.90(-9.00%)
Mar 11, 2020 32.68 32.88 31.43 32.17 2,535,182 -1.58(-4.69%)
Mar 10, 2020 33.73 33.90 31.85 33.75 2,722,603 +0.91(+2.77%)
Mar 09, 2020 34.89 35.01 32.78 32.84 2,969,085 -4.96(-13.13%)
Mar 06, 2020 37.39 38.14 37.10 37.80 3,841,014 -0.87(-2.25%)
Mar 05, 2020 38.93 39.32 38.47 38.67 2,206,343 -1.11(-2.78%)
Mar 04, 2020 38.69 39.83 38.54 39.78 2,376,095 +1.66(+4.36%)
Mar 03, 2020 38.47 39.42 37.59 38.12 2,264,864 -0.27(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.