Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 20.46 20.52 20.32 20.48 58,788 +0.04(+0.18%)
Dec 30, 2021 20.46 20.46 20.44 20.45 1,124 -0.13(-0.62%)
Dec 29, 2021 20.56 20.58 20.56 20.57 1,349 -0.08(-0.39%)
Dec 28, 2021 20.64 20.67 20.64 20.65 1,424 -0.02(-0.12%)
Dec 27, 2021 20.68 20.68 20.67 20.68 1,059 +0.07(+0.33%)
Dec 26, 2021 20.63 20.62 20.60 20.61 905 +0.01(+0.04%)
Dec 24, 2021 20.62 20.65 20.57 20.60 42,480 -0.03(-0.15%)
Dec 23, 2021 20.62 20.63 20.62 20.63 1,064 -0.07(-0.33%)
Dec 22, 2021 20.70 20.71 20.70 20.70 1,150 -0.11(-0.52%)
Dec 21, 2021 20.81 20.81 20.79 20.81 891 +0.06(+0.29%)
Dec 20, 2021 20.77 20.76 20.72 20.75 1,352 -0.08(-0.38%)
Dec 19, 2021 20.77 20.83 20.77 20.83 956 +0.00(+0.02%)
Dec 17, 2021 20.81 20.86 20.70 20.83 89,207 +0.02(+0.11%)
Dec 16, 2021 20.81 20.81 20.80 20.80 1,476 -0.20(-0.97%)
Dec 15, 2021 21.01 21.01 20.99 21.01 1,330 -0.21(-1.01%)
Dec 14, 2021 21.23 21.23 21.20 21.22 1,132 +0.22(+1.03%)
Dec 13, 2021 21.01 21.01 21.00 21.01 927 +0.11(+0.54%)
Dec 12, 2021 20.91 20.91 20.89 20.89 823 +0.02(+0.11%)
Dec 10, 2021 20.94 21.05 20.84 20.87 65,615 -0.06(-0.30%)
Dec 09, 2021 20.94 20.94 20.93 20.93 998 -0.01(-0.03%)
Dec 08, 2021 20.93 20.95 20.92 20.94 782 -0.09(-0.41%)
Dec 07, 2021 21.02 21.03 21.01 21.02 791 -0.21(-0.98%)
Dec 06, 2021 21.23 21.23 21.21 21.23 750 +0.00(+0.02%)
Dec 05, 2021 21.25 21.27 21.21 21.23 774 -0.03(-0.13%)
Dec 03, 2021 21.26 21.49 21.16 21.25 89,643 -0.03(-0.13%)
Dec 02, 2021 21.26 21.30 21.26 21.28 1,173 -0.22(-1.00%)
Dec 01, 2021 21.50 21.50 21.45 21.50 1,754 +0.06(+0.29%)
Nov 30, 2021 21.44 21.44 21.43 21.43 1,278 -0.21(-0.98%)
Nov 29, 2021 21.66 21.64 21.65 444 -0.11(-0.51%)
Nov 28, 2021 21.78 21.81 21.71 21.76 1,659 -0.12(-0.53%)
Nov 26, 2021 21.55 22.15 21.55 21.87 94,263 +0.28(+1.32%)
Nov 25, 2021 21.55 21.59 21.55 21.59 1,201 +0.19(+0.90%)
Nov 24, 2021 21.41 21.40 21.39 21.40 795 +0.19(+0.87%)
Nov 23, 2021 21.18 21.21 21.18 21.21 1,029 +0.22(+1.04%)
Nov 22, 2021 21.00 21.00 20.99 20.99 600 +0.14(+0.68%)
Nov 21, 2021 20.85 20.84 20.85 415 +0.02(+0.10%)
Nov 19, 2021 20.76 20.89 20.66 20.83 71,982 +0.07(+0.34%)
Nov 18, 2021 20.76 20.76 20.74 20.76 1,262 +0.11(+0.54%)
Nov 17, 2021 20.64 20.65 20.63 20.65 1,387 -0.09(-0.45%)
Nov 16, 2021 20.73 20.75 20.73 20.74 1,350 +0.14(+0.68%)
Nov 15, 2021 20.60 20.62 20.60 20.60 921 +0.09(+0.44%)
Nov 14, 2021 20.51 20.51 20.50 20.51 585 +0.01(+0.02%)
Nov 12, 2021 20.64 20.72 20.45 20.51 59,701 -0.13(-0.63%)
Nov 11, 2021 20.64 20.64 20.63 20.64 1,305 +0.04(+0.20%)
Nov 10, 2021 20.62 20.61 20.59 20.60 1,062 +0.28(+1.39%)
Nov 09, 2021 20.32 20.32 20.31 20.31 1,149 -0.01(-0.06%)
Nov 08, 2021 20.32 20.33 20.32 20.33 3,103 -0.04(-0.21%)
Nov 07, 2021 20.37 20.37 20.36 20.37 5,619 +0.04(+0.21%)
Nov 05, 2021 20.54 20.64 20.31 20.33 61,194 -0.22(-1.06%)
Nov 04, 2021 20.54 20.55 20.53 20.54 1,612 -0.00(-0.00%)
Nov 03, 2021 20.53 20.55 20.53 20.55 1,915 -0.24(-1.16%)
Nov 02, 2021 20.78 20.79 20.78 20.79 2,109 -0.05(-0.23%)
Nov 01, 2021 20.84 20.84 20.83 20.83 1,689 +0.29(+1.42%)
Oct 29, 2021 20.54 20.54 20.54 0 +0.17(+0.83%)
Oct 28, 2021 20.37 20.37 20.34 20.37 2,010 +0.07(+0.36%)
Oct 27, 2021 20.30 20.30 20.29 20.30 2,879 +0.11(+0.52%)
Oct 26, 2021 20.20 20.21 20.19 20.19 1,466 +0.01(+0.06%)
Oct 25, 2021 20.16 20.19 20.16 20.18 1,444 -0.00(-0.02%)
Oct 24, 2021 20.18 20.19 20.15 20.18 1,382 +0.02(+0.11%)
Oct 22, 2021 20.30 20.33 20.12 20.16 75,291 -0.14(-0.69%)
Oct 21, 2021 20.30 20.31 20.27 20.30 2,640 +0.10(+0.48%)
Oct 20, 2021 20.20 20.21 20.19 20.21 2,125 -0.03(-0.14%)
Oct 19, 2021 20.23 20.24 20.22 20.23 1,431 -0.19(-0.91%)
Oct 18, 2021 20.41 20.43 20.38 20.42 2,371 +0.07(+0.35%)
Oct 17, 2021 20.35 20.35 20.32 20.35 1,513 +0.02(+0.11%)
Oct 15, 2021 20.54 20.59 20.32 20.32 70,764 -0.21(-1.04%)
Oct 14, 2021 20.54 20.55 20.53 20.54 1,890 -0.01(-0.04%)
Oct 13, 2021 20.55 20.56 20.54 20.55 1,849 -0.24(-1.13%)
Oct 12, 2021 20.77 20.80 20.77 20.78 1,819 -0.08(-0.39%)
Oct 11, 2021 20.85 20.87 20.84 20.86 2,303 +0.15(+0.71%)
Oct 10, 2021 20.76 20.73 20.70 20.72 1,882 +0.02(+0.10%)
Oct 08, 2021 20.65 20.78 20.53 20.70 90,004 +0.05(+0.23%)
Oct 07, 2021 20.65 20.66 20.64 20.65 2,114 +0.10(+0.50%)
Oct 06, 2021 20.55 20.56 20.54 20.55 1,748 -0.02(-0.10%)
Oct 05, 2021 20.56 20.57 20.56 20.57 1,967 +0.08(+0.41%)
Oct 04, 2021 20.47 20.49 20.48 20.48 1,743 +0.07(+0.33%)
Oct 03, 2021 20.43 20.43 20.41 20.42 1,079 -0.02(-0.09%)
Oct 01, 2021 20.64 20.72 20.41 20.44 87,588 -0.18(-0.89%)
Sep 30, 2021 20.64 20.62 20.60 20.62 1,938 +0.11(+0.51%)
Sep 29, 2021 20.51 20.52 20.50 20.51 2,087 +0.18(+0.90%)
Sep 28, 2021 20.33 20.34 20.31 20.33 2,255 +0.23(+1.17%)
Sep 27, 2021 20.10 20.10 20.08 20.10 1,460 +0.03(+0.17%)
Sep 26, 2021 20.07 20.06 20.05 20.06 1,513 +0.01(+0.04%)
Sep 24, 2021 20.04 20.19 20.04 20.05 74,932 +0.02(+0.08%)
Sep 23, 2021 20.04 20.05 20.04 20.04 1,272 -0.04(-0.22%)
Sep 22, 2021 20.08 20.08 20.07 20.08 1,679 -0.05(-0.24%)
Sep 21, 2021 20.13 20.14 20.12 20.13 2,164 +0.01(+0.03%)
Sep 20, 2021 20.12 20.13 20.11 20.12 1,958 +0.10(+0.49%)
Sep 19, 2021 20.01 20.02 19.99 20.02 1,520 +0.01(+0.06%)
Sep 17, 2021 19.93 20.03 19.90 20.01 70,675 +0.08(+0.38%)
Sep 16, 2021 19.93 19.94 19.92 19.94 1,679 +0.09(+0.43%)
Sep 15, 2021 19.86 19.86 19.84 19.85 1,444 -0.06(-0.30%)
Sep 14, 2021 19.91 19.92 19.90 19.91 1,731 +0.04(+0.20%)
Sep 13, 2021 19.86 19.88 19.86 19.87 2,306 -0.01(-0.03%)
Sep 12, 2021 19.89 19.89 19.86 19.88 998 -0.01(-0.03%)
Sep 10, 2021 19.94 19.94 19.85 19.88 67,864 -0.05(-0.23%)
Sep 09, 2021 19.94 19.94 19.92 19.93 1,930 -0.00(-0.00%)
Sep 08, 2021 19.93 19.93 19.92 19.93 1,440 -0.00(-0.01%)
Sep 07, 2021 19.93 19.94 19.92 19.93 2,066 +0.04(+0.20%)
Sep 06, 2021 19.90 19.90 19.89 19.89 1,880 -0.02(-0.10%)
Sep 05, 2021 19.91 19.92 19.89 19.91 1,032 -0.00(-0.02%)
Sep 03, 2021 19.96 19.98 19.85 19.92 63,585 -0.04(-0.21%)
Sep 02, 2021 19.96 19.96 19.95 19.96 1,903 -0.03(-0.15%)
Sep 01, 2021 19.99 20.00 19.98 19.99 1,749 -0.08(-0.41%)
Aug 31, 2021 20.07 20.07 20.05 20.07 1,978 -0.06(-0.30%)
Aug 30, 2021 20.13 20.13 20.12 20.13 1,402 -0.05(-0.23%)
Aug 29, 2021 20.19 20.18 20.16 20.18 843 -0.01(-0.04%)
Aug 27, 2021 20.35 20.42 20.17 20.18 68,921 -0.16(-0.79%)
Aug 26, 2021 20.35 20.36 20.34 20.34 2,136 +0.12(+0.60%)
Aug 25, 2021 20.22 20.23 20.20 20.22 2,225 +0.03(+0.15%)
Aug 24, 2021 20.20 20.20 20.18 20.19 1,801 -0.12(-0.57%)
Aug 23, 2021 20.30 20.32 20.30 20.31 2,052 -0.07(-0.35%)
Aug 22, 2021 20.39 20.40 20.36 20.38 1,770 +0.03(+0.14%)
Aug 20, 2021 20.16 20.45 20.13 20.35 78,479 +0.18(+0.91%)
Aug 19, 2021 20.16 20.17 20.14 20.17 2,151 +0.13(+0.66%)
Aug 18, 2021 20.03 20.05 20.02 20.04 2,522 +0.04(+0.21%)
Aug 17, 2021 20.00 20.01 19.99 19.99 2,131 +0.11(+0.54%)
Aug 16, 2021 19.89 19.90 19.88 19.89 2,192 +0.02(+0.08%)
Aug 15, 2021 19.88 19.88 19.86 19.87 906 +0.01(+0.04%)
Aug 13, 2021 19.95 19.98 19.83 19.86 64,951 -0.08(-0.39%)
Aug 12, 2021 19.95 19.96 19.93 19.94 2,175 +0.02(+0.12%)
Aug 11, 2021 19.93 19.93 19.91 19.92 2,053 -0.16(-0.82%)
Aug 10, 2021 20.08 20.09 20.08 20.08 1,890 +0.02(+0.08%)
Aug 09, 2021 20.07 20.07 20.06 20.07 1,889 -0.02(-0.10%)
Aug 08, 2021 20.08 20.09 20.04 20.09 2,486 +0.06(+0.28%)
Aug 06, 2021 19.93 20.08 19.90 20.03 63,113 +0.11(+0.56%)
Aug 05, 2021 19.93 19.93 19.91 19.92 1,568 -0.05(-0.25%)
Aug 04, 2021 19.96 19.97 19.95 19.97 2,115 +0.10(+0.50%)
Aug 03, 2021 19.88 19.88 19.86 19.87 2,170 -0.03(-0.13%)
Aug 02, 2021 19.90 19.90 19.89 19.89 1,442 +0.01(+0.07%)
Aug 01, 2021 19.87 19.89 19.87 19.88 943 +0.02(+0.11%)
Jul 30, 2021 19.84 19.92 19.80 19.86 71,989 +0.00(+0.00%)
Jul 29, 2021 19.84 19.87 19.85 19.86 2,109 -0.07(-0.33%)
Jul 28, 2021 19.91 19.93 19.91 19.92 1,749 -0.04(-0.20%)
Jul 27, 2021 19.97 19.98 19.96 19.96 2,359 -0.07(-0.35%)
Jul 26, 2021 20.03 20.04 20.02 20.04 1,798 -0.03(-0.13%)
Jul 25, 2021 20.06 20.06 20.04 20.06 1,151 +0.02(+0.09%)
Jul 23, 2021 20.10 20.14 19.99 20.04 71,304 -0.05(-0.25%)
Jul 22, 2021 20.10 20.11 20.09 20.09 1,856 -0.05(-0.25%)
Jul 21, 2021 20.13 20.15 20.13 20.14 2,209 +0.01(+0.07%)
Jul 20, 2021 20.16 20.16 20.13 20.13 1,988 +0.08(+0.41%)
Jul 19, 2021 20.07 20.07 20.03 20.05 2,404 +0.15(+0.76%)
Jul 18, 2021 19.89 19.91 19.87 19.90 2,145 +0.02(+0.11%)
Jul 16, 2021 19.93 19.95 19.82 19.88 84,333 -0.06(-0.28%)
Jul 15, 2021 19.93 19.95 19.93 19.93 2,913 +0.04(+0.20%)
Jul 14, 2021 19.87 19.90 19.87 19.89 2,600 -0.16(-0.77%)
Jul 13, 2021 20.04 20.05 20.03 20.05 2,034 +0.20(+1.03%)
Jul 12, 2021 19.84 19.86 19.84 19.84 1,840 -0.03(-0.14%)
Jul 11, 2021 19.87 19.88 19.85 19.87 1,499 +0.02(+0.10%)
Jul 09, 2021 19.98 20.04 19.84 19.85 72,645 -0.14(-0.68%)
Jul 08, 2021 19.98 20.00 19.97 19.99 2,112 +0.04(+0.21%)
Jul 07, 2021 19.93 19.95 19.92 19.95 2,233 -0.07(-0.35%)
Jul 06, 2021 20.02 20.02 20.00 20.02 3,072 +0.19(+0.95%)
Jul 05, 2021 19.84 19.85 19.82 19.83 2,550 +0.04(+0.18%)
Jul 04, 2021 19.77 19.80 19.75 19.79 2,955 +0.04(+0.20%)
Jul 02, 2021 19.99 20.05 19.74 19.75 90,008 -0.25(-1.25%)
Jul 01, 2021 19.99 20.00 19.98 20.00 1,754 +0.07(+0.33%)
Jun 30, 2021 19.93 19.94 19.92 19.94 2,523 +0.13(+0.63%)
Jun 29, 2021 19.81 19.83 19.80 19.81 2,240 -0.00(-0.01%)
Jun 28, 2021 19.82 19.83 19.80 19.81 2,578 -0.01(-0.05%)
Jun 27, 2021 19.81 19.83 19.80 19.82 1,994 +0.03(+0.14%)
Jun 25, 2021 19.86 19.90 19.70 19.80 79,337 -0.04(-0.21%)
Jun 24, 2021 19.86 19.85 19.82 19.84 2,939 -0.35(-1.75%)
Jun 23, 2021 20.18 20.20 20.17 20.19 2,815 -0.15(-0.75%)
Jun 22, 2021 20.33 20.36 20.33 20.34 2,943 -0.16(-0.77%)
Jun 21, 2021 20.48 20.50 20.47 20.50 1,897 -0.12(-0.59%)
Jun 20, 2021 20.65 20.64 20.61 20.62 2,107 -0.03(-0.16%)
Jun 18, 2021 20.42 20.75 20.37 20.66 97,663 +0.24(+1.18%)
Jun 17, 2021 20.42 20.42 20.40 20.42 2,669 +0.05(+0.23%)
Jun 16, 2021 20.39 20.41 20.36 20.37 3,221 +0.34(+1.67%)
Jun 15, 2021 20.01 20.04 20.02 20.03 2,477 +0.09(+0.46%)
Jun 14, 2021 19.95 19.95 19.93 19.94 3,267 +0.07(+0.36%)
Jun 13, 2021 19.86 19.88 19.87 19.87 1,792 +0.01(+0.07%)
Jun 11, 2021 19.68 20.00 19.64 19.86 73,293 +0.17(+0.86%)
Jun 10, 2021 19.68 19.70 19.67 19.69 2,189 -0.04(-0.20%)
Jun 09, 2021 19.73 19.74 19.72 19.73 2,115 +0.04(+0.18%)
Jun 08, 2021 19.69 19.72 19.69 19.69 2,988 -0.13(-0.67%)
Jun 07, 2021 19.80 19.83 19.78 19.83 2,297 -0.13(-0.65%)
Jun 06, 2021 19.95 19.97 19.93 19.96 1,253 +0.00(+0.01%)
Jun 04, 2021 20.16 20.21 19.91 19.95 70,270 -0.19(-0.95%)
Jun 03, 2021 20.16 20.17 20.14 20.14 3,159 +0.25(+1.23%)
Jun 02, 2021 19.89 19.91 19.89 19.90 1,618 -0.07(-0.34%)
Jun 01, 2021 19.96 19.97 19.93 19.97 2,747 +0.05(+0.24%)
May 31, 2021 19.94 19.94 19.92 19.92 2,288 -0.01(-0.06%)
May 30, 2021 19.93 19.93 19.90 19.93 804 +0.02(+0.11%)
May 28, 2021 19.94 20.07 19.90 19.91 78,368 -0.05(-0.26%)
May 27, 2021 19.94 19.96 19.93 19.96 2,544 +0.08(+0.38%)
May 26, 2021 19.86 19.89 19.87 19.88 4,049 -0.00(-0.02%)
May 25, 2021 19.90 19.92 19.88 19.89 2,772 +0.03(+0.14%)
May 24, 2021 19.85 19.87 19.84 19.86 2,424 -0.07(-0.34%)
May 23, 2021 19.94 19.98 19.91 19.93 1,140 -0.01(-0.04%)
May 21, 2021 19.86 20.01 19.86 19.94 95,478 +0.07(+0.36%)
May 20, 2021 19.86 19.88 19.86 19.87 2,436 -0.06(-0.30%)
May 19, 2021 19.93 19.95 19.91 19.93 2,687 +0.09(+0.44%)
May 18, 2021 19.83 19.84 19.83 19.84 2,734 +0.07(+0.36%)
May 17, 2021 19.76 19.78 19.76 19.77 2,403 -0.10(-0.52%)
May 16, 2021 19.86 19.88 19.85 19.87 1,215 +0.01(+0.07%)
May 14, 2021 19.86 19.97 19.75 19.86 78,450 -0.08(-0.42%)
May 13, 2021 19.93 19.95 19.93 19.94 2,400 -0.21(-1.02%)
May 12, 2021 20.17 20.18 20.14 20.15 2,603 +0.18(+0.93%)
May 11, 2021 19.96 19.97 19.93 19.96 3,549 +0.05(+0.23%)
May 10, 2021 19.92 19.93 19.91 19.92 2,426 +0.01(+0.05%)
May 09, 2021 19.92 19.91 19.90 19.91 943 +0.01(+0.06%)
May 07, 2021 20.08 20.11 19.86 19.89 76,619 -0.21(-1.03%)
May 06, 2021 20.08 20.11 20.08 20.10 3,053 -0.15(-0.74%)
May 05, 2021 20.25 20.26 20.23 20.25 2,795 +0.04(+0.22%)
May 04, 2021 20.20 20.23 20.20 20.20 2,317 +0.03(+0.15%)
May 03, 2021 20.16 20.18 20.14 20.18 2,852 -0.05(-0.24%)
May 02, 2021 20.23 20.24 20.21 20.22 1,904 +0.00(+0.00%)
Apr 30, 2021 20.05 20.27 20.01 20.22 76,625 +0.18(+0.92%)
Apr 29, 2021 20.05 20.05 20.03 20.04 2,278 +0.14(+0.72%)
Apr 28, 2021 19.91 19.91 19.87 19.90 2,949 -0.14(-0.72%)
Apr 27, 2021 20.05 20.05 20.03 20.04 2,508 +0.17(+0.87%)
Apr 26, 2021 19.85 19.87 19.84 19.87 1,925 +0.02(+0.12%)
Apr 25, 2021 19.83 19.86 19.81 19.84 1,176 +0.02(+0.11%)
Apr 23, 2021 19.92 19.95 19.81 19.82 71,245 -0.11(-0.56%)
Apr 22, 2021 19.92 19.94 19.90 19.93 2,548 +0.04(+0.19%)
Apr 21, 2021 19.87 19.91 19.85 19.89 2,124 -0.07(-0.33%)
Apr 20, 2021 19.96 19.98 19.93 19.96 2,611 +0.13(+0.64%)
Apr 19, 2021 19.81 19.83 19.81 19.83 2,965 -0.09(-0.46%)
Apr 18, 2021 19.93 19.93 19.91 19.93 1,156 +0.02(+0.11%)
Apr 16, 2021 19.94 19.99 19.89 19.90 77,110 -0.05(-0.25%)
Apr 15, 2021 19.94 19.96 19.92 19.95 2,810 -0.12(-0.61%)
Apr 14, 2021 20.07 20.08 20.05 20.08 3,657 -0.01(-0.07%)
Apr 13, 2021 20.08 20.09 20.07 20.09 3,453 -0.06(-0.27%)
Apr 12, 2021 20.13 20.15 20.13 20.15 3,030 -0.02(-0.08%)
Apr 11, 2021 20.16 20.17 20.14 20.16 1,478 +0.02(+0.08%)
Apr 09, 2021 20.09 20.22 20.07 20.15 73,417 +0.05(+0.25%)
Apr 08, 2021 20.09 20.10 20.07 20.10 2,762 -0.13(-0.63%)
Apr 07, 2021 20.20 20.22 20.18 20.22 3,433 +0.04(+0.20%)
Apr 06, 2021 20.16 20.19 20.15 20.18 2,769 -0.12(-0.61%)
Apr 05, 2021 20.30 20.32 20.29 20.30 6,874 -0.01(-0.07%)
Apr 04, 2021 20.28 20.32 20.26 20.32 3,719 +0.02(+0.09%)
Apr 02, 2021 20.27 20.34 20.26 20.30 36,073 +0.01(+0.06%)
Apr 01, 2021 20.27 20.29 20.27 20.29 2,976 -0.14(-0.70%)
Mar 31, 2021 20.43 20.44 20.41 20.43 3,077 -0.15(-0.73%)
Mar 30, 2021 20.58 20.60 20.56 20.58 3,864 -0.01(-0.07%)
Mar 29, 2021 20.60 20.61 20.59 20.59 3,517 -0.04(-0.17%)
Mar 28, 2021 20.60 20.64 20.60 20.63 1,085 +0.07(+0.33%)
Mar 26, 2021 20.66 20.73 20.54 20.56 78,822 -0.12(-0.59%)
Mar 25, 2021 20.66 20.70 20.64 20.68 3,596 -0.22(-1.04%)
Mar 24, 2021 20.93 20.93 20.89 20.90 3,638 +0.09(+0.41%)
Mar 23, 2021 20.84 20.84 20.78 20.82 6,150 +0.22(+1.09%)
Mar 22, 2021 20.56 20.60 20.53 20.59 5,488 -0.06(-0.31%)
Mar 21, 2021 20.76 20.82 20.66 20.66 3,220 +0.16(+0.79%)
Mar 19, 2021 20.48 20.55 20.29 20.49 103,579 +0.00(+0.01%)
Mar 18, 2021 20.48 20.50 20.46 20.49 4,766 +0.10(+0.48%)
Mar 17, 2021 20.39 20.40 20.38 20.39 4,623 -0.21(-1.03%)
Mar 16, 2021 20.62 20.62 20.56 20.60 3,235 -0.06(-0.29%)
Mar 15, 2021 20.64 20.67 20.63 20.66 3,135 -0.05(-0.22%)
Mar 14, 2021 20.70 20.73 20.67 20.71 6,738 +0.01(+0.07%)
Mar 12, 2021 20.60 20.93 20.58 20.70 105,796 +0.11(+0.53%)
Mar 11, 2021 20.60 20.60 20.58 20.59 1,698 -0.31(-1.48%)
Mar 10, 2021 20.88 20.90 20.87 20.90 1,362 -0.29(-1.38%)
Mar 09, 2021 21.19 21.19 21.17 21.19 1,453 -0.30(-1.38%)
Mar 08, 2021 21.50 21.51 21.48 21.48 1,619 +0.24(+1.12%)
Mar 07, 2021 21.31 21.31 21.25 21.25 7,810 -0.06(-0.29%)
Mar 05, 2021 21.11 21.42 21.08 21.31 141,470 +0.19(+0.88%)
Mar 04, 2021 21.11 21.14 21.08 21.12 2,863 +0.18(+0.84%)
Mar 03, 2021 20.93 20.95 20.93 20.95 1,824 +0.33(+1.62%)
Mar 02, 2021 20.60 20.62 20.59 20.61 1,382 -0.04(-0.20%)
Mar 01, 2021 20.65 20.66 20.62 20.65 1,476 -0.17(-0.82%)
Feb 28, 2021 20.86 20.86 20.82 20.83 1,344 -0.03(-0.13%)
Feb 26, 2021 20.84 21.04 20.78 20.85 151,194 -0.01(-0.06%)
Feb 25, 2021 20.84 20.88 20.84 20.86 2,051 +0.47(+2.31%)
Feb 24, 2021 20.37 20.40 20.36 20.39 1,381 -0.12(-0.56%)
Feb 23, 2021 20.51 20.52 20.50 20.51 1,972 -0.23(-1.10%)
Feb 22, 2021 20.72 20.74 20.71 20.74 1,492 +0.24(+1.15%)
Feb 21, 2021 20.42 20.50 20.42 20.50 716 +0.07(+0.35%)
Feb 19, 2021 20.29 20.52 20.25 20.43 74,953 +0.12(+0.61%)
Feb 18, 2021 20.29 20.31 20.29 20.30 852 +0.08(+0.39%)
Feb 17, 2021 20.21 20.23 20.19 20.22 2,072 +0.02(+0.11%)
Feb 16, 2021 20.15 20.22 20.14 20.20 1,139 +0.24(+1.18%)
Feb 15, 2021 19.95 19.97 19.95 19.97 1,175 +0.04(+0.18%)
Feb 14, 2021 19.95 19.95 19.93 19.93 1,395 -0.01(-0.05%)
Feb 12, 2021 19.96 20.08 19.91 19.94 57,745 -0.03(-0.14%)
Feb 11, 2021 19.96 19.97 19.95 19.97 1,000 -0.06(-0.30%)
Feb 10, 2021 20.02 20.03 20.01 20.03 1,133 -0.05(-0.27%)
Feb 09, 2021 20.09 20.09 20.08 20.08 902 -0.03(-0.14%)
Feb 08, 2021 20.11 20.12 20.10 20.11 1,194 +0.00(+0.00%)
Feb 07, 2021 20.12 20.12 20.09 20.11 1,210 +0.02(+0.11%)
Feb 05, 2021 20.39 20.42 20.08 20.09 94,550 -0.29(-1.44%)
Feb 04, 2021 20.39 20.40 20.37 20.38 1,681 +0.18(+0.89%)
Feb 03, 2021 20.19 20.22 20.17 20.20 1,974 +0.07(+0.34%)
Feb 02, 2021 20.12 20.14 20.12 20.13 1,926 -0.23(-1.14%)
Feb 01, 2021 20.37 20.37 20.32 20.36 1,858 -0.14(-0.66%)
Jan 31, 2021 20.43 20.51 20.42 20.50 1,528 -0.08(-0.40%)
Jan 29, 2021 20.23 20.59 20.09 20.58 132,640 +0.36(+1.79%)
Jan 28, 2021 20.23 20.24 20.21 20.22 1,643 -0.10(-0.50%)
Jan 27, 2021 20.28 20.33 20.25 20.32 1,672 +0.32(+1.58%)
Jan 26, 2021 19.98 20.01 19.97 20.01 1,511 -0.10(-0.50%)
Jan 25, 2021 20.10 20.12 20.10 20.11 1,232 +0.14(+0.72%)
Jan 24, 2021 19.94 19.98 19.93 19.96 1,450 +0.01(+0.03%)
Jan 22, 2021 19.72 20.00 19.71 19.96 72,121 +0.23(+1.16%)
Jan 21, 2021 19.72 19.73 19.71 19.73 2,614 +0.14(+0.70%)
Jan 20, 2021 19.59 19.59 19.59 0 -0.05(-0.24%)
Jan 19, 2021 19.65 19.66 19.64 19.64 1,903 -0.06(-0.28%)
Jan 18, 2021 19.67 19.69 19.66 19.69 1,168 -0.10(-0.53%)
Jan 17, 2021 19.84 19.84 19.80 19.80 786 +0.01(+0.05%)
Jan 15, 2021 19.69 19.88 19.67 19.79 81,704 +0.07(+0.37%)
Jan 14, 2021 19.69 19.72 19.67 19.71 1,734 -0.13(-0.68%)
Jan 13, 2021 19.84 19.86 19.82 19.85 2,108 +0.05(+0.27%)
Jan 12, 2021 19.79 19.80 19.77 19.80 1,886 -0.26(-1.30%)
Jan 11, 2021 20.07 20.07 20.04 20.06 1,230 +0.05(+0.23%)
Jan 10, 2021 20.01 20.03 19.99 20.01 1,428 +0.02(+0.11%)
Jan 08, 2021 20.00 20.14 19.87 19.99 117,107 -0.03(-0.16%)
Jan 07, 2021 20.00 20.04 20.00 20.02 1,477 +0.37(+1.87%)
Jan 06, 2021 19.65 19.66 19.62 19.65 1,831 -0.26(-1.29%)
Jan 05, 2021 19.88 19.91 19.86 19.91 1,329 -0.05(-0.25%)
Jan 04, 2021 19.95 19.98 19.94 19.96 1,112 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.