Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

193.63 -0.12 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 55.83 58.68 55.04 58.59 150,567 +2.41(+4.29%)
Jul 30, 2020 56.88 57.07 55.28 56.18 103,932 -1.85(-3.19%)
Jul 29, 2020 57.44 58.17 56.61 58.04 102,889 +1.01(+1.78%)
Jul 28, 2020 58.08 58.66 56.76 57.02 70,242 -1.09(-1.88%)
Jul 27, 2020 57.00 58.93 56.33 58.11 93,462 +1.11(+1.95%)
Jul 24, 2020 58.81 59.75 56.76 57.00 86,561 -2.13(-3.60%)
Jul 23, 2020 58.84 59.57 58.07 59.14 134,024 +0.17(+0.30%)
Jul 22, 2020 55.74 58.96 55.74 58.96 72,699 +2.45(+4.34%)
Jul 21, 2020 55.07 56.97 55.07 56.51 99,207 +1.82(+3.32%)
Jul 20, 2020 55.74 56.31 54.59 54.69 80,784 -1.62(-2.87%)
Jul 17, 2020 56.99 57.31 56.01 56.31 91,828 -0.96(-1.68%)
Jul 16, 2020 56.87 57.52 56.63 57.27 70,383 +0.19(+0.34%)
Jul 15, 2020 56.86 58.51 56.86 57.07 100,509 +1.45(+2.61%)
Jul 14, 2020 55.46 56.25 54.20 55.62 89,004 -0.03(-0.05%)
Jul 13, 2020 57.22 58.17 55.65 55.65 70,953 -0.83(-1.47%)
Jul 10, 2020 55.95 56.89 55.55 56.48 70,188 -0.23(-0.40%)
Jul 09, 2020 60.40 60.85 56.60 56.71 78,008 -3.59(-5.95%)
Jul 08, 2020 61.82 62.69 59.43 60.30 86,597 -1.56(-2.53%)
Jul 07, 2020 62.86 63.62 61.79 61.86 43,531 -1.62(-2.55%)
Jul 06, 2020 63.86 65.24 63.08 63.48 74,029 +1.51(+2.44%)
Jul 02, 2020 64.33 65.42 61.88 61.97 84,500 -0.82(-1.31%)
Jul 01, 2020 62.73 64.51 62.38 62.79 72,764 +0.06(+0.10%)
Jun 30, 2020 62.20 62.92 61.03 62.73 203,734 +0.52(+0.84%)
Jun 29, 2020 61.14 62.29 60.65 62.20 59,773 +1.72(+2.84%)
Jun 26, 2020 61.61 61.62 60.01 60.48 78,432 -1.87(-3.00%)
Jun 25, 2020 63.15 63.21 60.85 62.35 84,331 -1.60(-2.50%)
Jun 24, 2020 66.22 66.22 62.59 63.95 153,975 -2.50(-3.76%)
Jun 23, 2020 62.28 66.52 62.20 66.45 96,812 +5.07(+8.25%)
Jun 22, 2020 62.88 63.25 60.96 61.38 136,878 -1.64(-2.61%)
Jun 19, 2020 60.94 64.38 60.39 63.02 241,251 +3.21(+5.36%)
Jun 18, 2020 62.49 62.97 59.55 59.82 113,587 -3.51(-5.54%)
Jun 17, 2020 64.72 65.17 63.25 63.33 124,395 -0.97(-1.51%)
Jun 16, 2020 65.33 65.96 62.94 64.30 100,375 +1.38(+2.19%)
Jun 15, 2020 59.11 64.20 59.11 62.92 147,788 +1.20(+1.94%)
Jun 12, 2020 60.69 64.15 60.69 61.72 265,639 +3.34(+5.73%)
Jun 11, 2020 62.13 62.13 57.30 58.38 139,017 -6.40(-9.88%)
Jun 10, 2020 66.69 66.98 62.66 64.78 254,716 -2.45(-3.64%)
Jun 09, 2020 70.21 70.33 67.03 67.22 218,416 -4.68(-6.51%)
Jun 08, 2020 70.20 72.24 69.24 71.90 199,496 +2.71(+3.91%)
Jun 05, 2020 70.05 72.21 68.38 69.20 279,608 +1.61(+2.38%)
Jun 04, 2020 69.61 69.85 67.16 67.59 151,654 -2.59(-3.70%)
Jun 03, 2020 65.54 70.82 65.54 70.18 195,307 +5.13(+7.88%)
Jun 02, 2020 64.23 65.87 63.34 65.06 153,927 +1.71(+2.70%)
Jun 01, 2020 57.40 63.45 57.40 63.35 136,337 +5.34(+9.22%)
May 29, 2020 57.76 58.67 56.32 58.00 112,209 -0.04(-0.08%)
May 28, 2020 60.10 60.10 57.20 58.04 115,427 -1.11(-1.88%)
May 27, 2020 59.90 60.33 58.30 59.15 114,021 +0.51(+0.86%)
May 26, 2020 54.59 60.40 54.59 58.65 195,589 +5.33(+9.99%)
May 22, 2020 52.67 53.40 52.21 53.32 111,637 +0.62(+1.18%)
May 21, 2020 53.24 54.03 51.26 52.70 96,673 -0.77(-1.44%)
May 20, 2020 51.13 53.69 50.53 53.47 96,768 +3.38(+6.75%)
May 19, 2020 52.21 53.01 50.06 50.09 100,543 -1.85(-3.56%)
May 18, 2020 49.90 52.64 49.90 51.94 222,431 +3.13(+6.41%)
May 15, 2020 50.79 51.76 48.17 48.81 107,858 -2.40(-4.69%)
May 14, 2020 50.34 51.90 49.03 51.21 177,972 +0.30(+0.58%)
May 13, 2020 51.82 52.63 50.30 50.92 147,240 -0.38(-0.73%)
May 12, 2020 54.86 54.86 50.86 51.29 191,864 -3.23(-5.93%)
May 11, 2020 56.49 56.52 54.44 54.52 128,067 -2.65(-4.63%)
May 08, 2020 58.78 59.34 56.82 57.17 99,500 -0.58(-1.00%)
May 07, 2020 58.60 59.20 57.02 57.75 162,564 -0.30(-0.51%)
May 06, 2020 57.81 58.52 57.18 58.04 166,640 -0.20(-0.34%)
May 05, 2020 57.31 60.15 56.79 58.24 240,575 +1.53(+2.69%)
May 04, 2020 50.57 56.72 50.57 56.72 249,161 +5.48(+10.69%)
May 01, 2020 52.97 52.97 49.57 51.24 105,339 -2.91(-5.37%)
Apr 30, 2020 53.75 54.87 52.52 54.15 246,583 +0.27(+0.50%)
Apr 29, 2020 50.71 54.01 50.71 53.88 253,669 +2.94(+5.78%)
Apr 28, 2020 51.07 52.31 50.83 50.93 158,617 +1.18(+2.37%)
Apr 27, 2020 47.53 50.04 47.35 49.76 151,855 +2.36(+4.98%)
Apr 24, 2020 48.79 48.79 47.05 47.40 119,194 -0.85(-1.76%)
Apr 23, 2020 49.48 49.48 47.55 48.24 122,087 -0.86(-1.74%)
Apr 22, 2020 49.37 50.73 48.75 49.10 163,098 +0.97(+2.01%)
Apr 21, 2020 48.66 49.53 47.14 48.13 105,974 -1.90(-3.81%)
Apr 20, 2020 49.46 50.85 49.13 50.03 195,464 -0.71(-1.39%)
Apr 17, 2020 50.38 51.39 49.70 50.74 255,677 +3.55(+7.51%)
Apr 16, 2020 47.51 47.74 45.87 47.20 300,745 -0.80(-1.67%)
Apr 15, 2020 50.80 50.88 46.67 48.00 196,329 -3.91(-7.54%)
Apr 14, 2020 51.31 52.67 50.71 51.91 183,726 +1.36(+2.70%)
Apr 13, 2020 48.20 50.89 45.81 50.55 153,681 +2.90(+6.08%)
Apr 09, 2020 48.97 49.28 46.65 47.65 165,910 +0.98(+2.10%)
Apr 08, 2020 46.31 47.48 45.25 46.67 123,454 +2.53(+5.74%)
Apr 07, 2020 43.68 46.61 43.67 44.14 370,978 +3.18(+7.76%)
Apr 06, 2020 40.78 41.99 40.11 40.96 237,040 +1.10(+2.76%)
Apr 03, 2020 43.86 43.86 39.58 39.86 249,838 -3.98(-9.08%)
Apr 02, 2020 43.52 46.13 42.61 43.84 174,043 +0.88(+2.05%)
Apr 01, 2020 44.23 46.44 41.96 42.96 346,677 -4.15(-8.81%)
Mar 31, 2020 46.93 49.35 46.56 47.11 224,002 -0.81(-1.69%)
Mar 30, 2020 48.93 48.93 46.90 47.92 315,650 -0.68(-1.40%)
Mar 27, 2020 52.71 53.00 46.91 48.60 236,327 -6.60(-11.96%)
Mar 26, 2020 50.03 56.34 49.52 55.21 263,250 +5.45(+10.95%)
Mar 25, 2020 45.19 51.45 43.51 49.76 276,815 +4.78(+10.62%)
Mar 24, 2020 39.66 45.71 39.66 44.98 280,274 +6.19(+15.96%)
Mar 23, 2020 41.92 41.92 38.67 38.79 315,188 -2.94(-7.05%)
Mar 20, 2020 40.70 43.86 40.70 41.73 269,990 +0.65(+1.57%)
Mar 19, 2020 44.98 44.98 39.32 41.08 172,796 -3.69(-8.23%)
Mar 18, 2020 49.96 50.66 44.48 44.77 166,399 -8.54(-16.02%)
Mar 17, 2020 57.77 59.30 51.63 53.31 211,452 -3.72(-6.52%)
Mar 16, 2020 62.80 63.45 56.77 57.03 112,991 -12.24(-17.68%)
Mar 13, 2020 69.87 70.53 66.24 69.28 226,824 +3.00(+4.53%)
Mar 12, 2020 75.41 75.41 60.96 66.27 198,886 -13.14(-16.54%)
Mar 11, 2020 82.35 82.35 78.14 79.41 133,696 -4.69(-5.58%)
Mar 10, 2020 83.24 85.42 82.31 84.10 120,008 +1.70(+2.07%)
Mar 09, 2020 86.12 86.12 79.51 82.39 175,334 -9.22(-10.07%)
Mar 06, 2020 93.89 93.89 90.82 91.62 129,728 -3.64(-3.82%)
Mar 05, 2020 97.02 97.32 94.61 95.26 92,557 -4.29(-4.31%)
Mar 04, 2020 98.96 99.89 97.94 99.55 85,927 +1.74(+1.78%)
Mar 03, 2020 96.31 99.59 96.31 97.81 89,010 +1.26(+1.30%)
Mar 02, 2020 94.82 96.65 93.80 96.55 108,412 +1.90(+2.00%)
Feb 28, 2020 92.45 95.29 90.04 94.66 182,627 -0.54(-0.57%)
Feb 27, 2020 98.52 98.52 95.01 95.20 197,641 -4.79(-4.80%)
Feb 26, 2020 101.14 101.98 99.92 99.99 153,301 -1.11(-1.10%)
Feb 25, 2020 107.24 107.28 100.01 101.10 119,759 -5.67(-5.31%)
Feb 24, 2020 107.10 108.85 105.65 106.77 103,468 -5.57(-4.96%)
Feb 21, 2020 112.84 114.42 111.20 112.34 36,983 -1.80(-1.58%)
Feb 20, 2020 114.01 114.79 111.79 114.14 45,790 -0.79(-0.68%)
Feb 19, 2020 112.55 115.12 112.55 114.93 48,853 +2.10(+1.86%)
Feb 18, 2020 112.83 114.53 112.31 112.83 40,759 -1.02(-0.90%)
Feb 14, 2020 112.68 113.86 112.41 113.85 35,609 +1.07(+0.95%)
Feb 13, 2020 113.53 113.86 111.91 112.79 57,419 -1.26(-1.10%)
Feb 12, 2020 115.72 115.72 113.59 114.04 65,877 -1.20(-1.05%)
Feb 11, 2020 111.68 115.57 111.41 115.25 63,746 +3.79(+3.40%)
Feb 10, 2020 111.58 112.80 109.38 111.46 61,177 -0.92(-0.82%)
Feb 07, 2020 111.41 112.64 110.26 112.38 70,073 -0.01(-0.01%)
Feb 06, 2020 113.20 113.49 112.30 112.39 68,526 -0.39(-0.35%)
Feb 05, 2020 113.11 113.68 112.24 112.78 49,949 +1.10(+0.99%)
Feb 04, 2020 111.23 113.64 111.23 111.68 74,752 +1.58(+1.44%)
Feb 03, 2020 108.74 110.72 108.74 110.10 37,887 +2.08(+1.92%)
Jan 31, 2020 109.34 109.57 107.49 108.02 83,126 -2.52(-2.28%)
Jan 30, 2020 109.81 110.76 108.28 110.53 56,165 -0.33(-0.30%)
Jan 29, 2020 111.64 111.64 110.01 110.86 54,161 +0.01(+0.01%)
Jan 28, 2020 109.21 111.30 108.94 110.86 98,343 +2.68(+2.48%)
Jan 27, 2020 109.76 109.76 107.04 108.17 76,680 -3.17(-2.85%)
Jan 24, 2020 112.25 112.68 108.32 111.34 73,966 -0.79(-0.70%)
Jan 23, 2020 113.88 113.88 111.50 112.13 59,622 -2.41(-2.10%)
Jan 22, 2020 114.62 115.78 113.88 114.54 92,153 +0.41(+0.36%)
Jan 21, 2020 115.02 115.02 112.31 114.13 66,642 -1.78(-1.54%)
Jan 17, 2020 116.17 116.25 114.31 115.91 92,286 +0.24(+0.20%)
Jan 16, 2020 116.17 118.17 115.31 115.68 92,784 -0.61(-0.53%)
Jan 15, 2020 111.49 117.47 111.38 116.29 97,301 +4.61(+4.13%)
Jan 14, 2020 110.82 112.11 110.24 111.68 88,376 +0.43(+0.38%)
Jan 13, 2020 111.08 111.66 109.92 111.25 64,928 +0.17(+0.15%)
Jan 10, 2020 110.46 111.68 110.21 111.08 61,944 +0.93(+0.85%)
Jan 09, 2020 109.18 110.52 108.53 110.15 119,370 +1.43(+1.32%)
Jan 08, 2020 105.35 109.00 105.14 108.72 69,855 +3.13(+2.96%)
Jan 07, 2020 104.19 105.76 104.19 105.59 61,604 +0.78(+0.74%)
Jan 06, 2020 105.03 105.54 104.00 104.81 41,980 -0.82(-0.78%)
Jan 03, 2020 104.55 106.60 104.15 105.63 50,265 -0.28(-0.26%)
Jan 02, 2020 104.09 105.91 103.77 105.91 57,772 +2.32(+2.24%)
Dec 31, 2019 103.97 104.40 103.59 103.59 59,883 -0.36(-0.34%)
Dec 30, 2019 105.28 105.50 103.50 103.95 50,794 -1.11(-1.06%)
Dec 27, 2019 105.63 105.68 104.28 105.06 52,784 -0.05(-0.05%)
Dec 26, 2019 104.89 105.31 103.38 105.11 46,102 +0.50(+0.48%)
Dec 24, 2019 103.89 104.71 103.68 104.61 35,265 +0.70(+0.67%)
Dec 23, 2019 104.25 104.35 103.37 103.91 127,999 +0.34(+0.33%)
Dec 20, 2019 107.12 107.12 103.37 103.57 105,683 -2.88(-2.71%)
Dec 19, 2019 107.54 107.54 105.72 106.45 129,635 -0.30(-0.28%)
Dec 18, 2019 106.25 108.11 106.20 106.75 138,166 +0.67(+0.63%)
Dec 17, 2019 108.35 108.35 104.44 106.08 161,765 -2.03(-1.87%)
Dec 16, 2019 104.38 108.43 104.11 108.11 196,102 +4.34(+4.18%)
Dec 13, 2019 96.31 104.08 96.12 103.76 281,898 +9.22(+9.75%)
Dec 12, 2019 92.84 94.80 92.84 94.54 129,234 +1.95(+2.10%)
Dec 11, 2019 90.58 92.70 89.76 92.59 132,744 +2.21(+2.44%)
Dec 10, 2019 86.68 90.59 86.25 90.38 72,827 +3.57(+4.11%)
Dec 09, 2019 86.99 88.21 86.66 86.81 76,078 +0.12(+0.14%)
Dec 06, 2019 88.12 88.12 85.42 86.69 61,944 -0.52(-0.60%)
Dec 05, 2019 87.35 88.16 86.90 87.21 60,130 -0.49(-0.56%)
Dec 04, 2019 86.93 88.31 86.93 87.70 60,435 +0.64(+0.73%)
Dec 03, 2019 86.63 87.61 86.36 87.07 80,390 +0.02(+0.02%)
Dec 02, 2019 88.51 88.55 86.72 87.05 63,361 -1.32(-1.49%)
Nov 29, 2019 90.17 90.66 87.97 88.37 22,556 -1.52(-1.69%)
Nov 27, 2019 90.21 90.60 89.08 89.89 57,478 +0.11(+0.13%)
Nov 26, 2019 90.68 90.73 88.93 89.77 71,841 -1.60(-1.75%)
Nov 25, 2019 89.84 91.59 89.60 91.37 52,945 +1.48(+1.64%)
Nov 22, 2019 89.95 90.26 89.06 89.90 53,127 -0.07(-0.08%)
Nov 21, 2019 92.70 93.48 89.56 89.97 96,927 -2.40(-2.60%)
Nov 20, 2019 93.72 93.72 91.40 92.37 43,424 -1.47(-1.57%)
Nov 19, 2019 91.95 93.95 91.53 93.84 74,208 +1.70(+1.85%)
Nov 18, 2019 91.59 92.57 91.41 92.13 31,543 +0.26(+0.28%)
Nov 15, 2019 91.15 92.44 91.15 91.88 37,973 +0.90(+0.99%)
Nov 14, 2019 90.22 91.24 89.70 90.98 61,157 +0.33(+0.36%)
Nov 13, 2019 89.72 91.17 89.72 90.65 85,484 +0.32(+0.35%)
Nov 12, 2019 91.09 91.66 90.15 90.34 91,115 -0.79(-0.86%)
Nov 11, 2019 90.27 91.30 90.27 91.12 70,916 +0.51(+0.57%)
Nov 08, 2019 91.75 91.82 90.35 90.61 62,392 -1.23(-1.34%)
Nov 07, 2019 91.08 92.70 91.08 91.84 82,511 +0.68(+0.75%)
Nov 06, 2019 90.08 92.10 89.82 91.16 59,976 +1.35(+1.51%)
Nov 05, 2019 89.84 90.06 88.33 89.81 97,883 +0.32(+0.35%)
Nov 04, 2019 89.69 90.65 89.13 89.49 37,141 -0.70(-0.78%)
Nov 01, 2019 89.53 90.35 89.31 90.19 83,190 +0.74(+0.83%)
Oct 31, 2019 90.80 90.96 89.44 89.45 64,194 -1.46(-1.61%)
Oct 30, 2019 90.44 91.06 89.71 90.91 68,978 +0.68(+0.76%)
Oct 29, 2019 89.50 90.74 89.19 90.23 99,638 +0.73(+0.81%)
Oct 28, 2019 87.25 89.82 87.04 89.50 62,322 +2.21(+2.53%)
Oct 25, 2019 87.02 87.70 86.21 87.29 77,698 -0.13(-0.15%)
Oct 24, 2019 85.59 87.42 85.53 87.42 50,521 +1.61(+1.88%)
Oct 23, 2019 85.50 85.96 84.92 85.81 65,646 +0.13(+0.15%)
Oct 22, 2019 86.56 87.20 85.52 85.68 74,958 -1.10(-1.27%)
Oct 21, 2019 87.33 87.36 86.17 86.79 39,942 -0.29(-0.33%)
Oct 18, 2019 85.96 87.47 85.96 87.08 48,371 +0.82(+0.95%)
Oct 17, 2019 86.58 87.62 86.19 86.25 85,094 +0.05(+0.06%)
Oct 16, 2019 86.52 86.74 86.12 86.20 70,087 -0.17(-0.20%)
Oct 15, 2019 88.18 88.18 86.25 86.37 64,431 -1.28(-1.46%)
Oct 14, 2019 87.32 88.12 87.14 87.66 28,767 +0.56(+0.65%)
Oct 11, 2019 87.14 88.09 86.28 87.09 50,007 +0.89(+1.03%)
Oct 10, 2019 85.75 87.22 85.40 86.20 93,799 +0.77(+0.90%)
Oct 09, 2019 84.99 87.32 84.99 85.43 121,408 +0.99(+1.18%)
Oct 08, 2019 85.21 85.21 84.23 84.44 188,334 -0.02(-0.02%)
Oct 07, 2019 85.20 85.57 84.21 84.46 80,546 -1.19(-1.39%)
Oct 04, 2019 84.94 85.68 84.35 85.65 147,101 +1.50(+1.78%)
Oct 03, 2019 82.63 84.41 82.57 84.15 56,716 +1.34(+1.62%)
Oct 02, 2019 82.67 83.46 82.16 82.81 57,838 -1.32(-1.57%)
Oct 01, 2019 82.45 84.30 82.45 84.12 77,052 +1.51(+1.83%)
Sep 30, 2019 80.75 82.65 80.75 82.61 115,817 +1.88(+2.33%)
Sep 27, 2019 80.78 81.59 80.38 80.73 34,701 +0.09(+0.11%)
Sep 26, 2019 80.79 81.05 80.32 80.64 35,034 -0.14(-0.17%)
Sep 25, 2019 82.93 82.93 80.14 80.78 68,430 -2.03(-2.45%)
Sep 24, 2019 82.54 83.88 82.54 82.81 54,051 +0.07(+0.08%)
Sep 23, 2019 83.32 83.88 82.66 82.74 66,291 -0.95(-1.14%)
Sep 20, 2019 81.45 84.11 81.40 83.69 83,423 +2.13(+2.61%)
Sep 19, 2019 83.42 84.22 81.45 81.56 102,964 -1.65(-1.99%)
Sep 18, 2019 82.63 83.55 82.27 83.21 52,872 +0.25(+0.30%)
Sep 17, 2019 81.10 83.23 81.10 82.96 75,407 +1.34(+1.65%)
Sep 16, 2019 81.84 83.62 81.42 81.62 64,878 -0.74(-0.90%)
Sep 13, 2019 82.19 82.70 81.50 82.36 66,131 +0.66(+0.81%)
Sep 12, 2019 81.52 83.11 80.91 81.70 93,831 +0.05(+0.06%)
Sep 11, 2019 82.77 82.93 81.17 81.65 63,575 -0.64(-0.78%)
Sep 10, 2019 81.73 83.58 80.71 82.29 75,157 +1.04(+1.29%)
Sep 09, 2019 83.82 83.82 80.73 81.25 45,363 -1.37(-1.66%)
Sep 06, 2019 81.04 83.02 81.04 82.62 152,709 +1.85(+2.29%)
Sep 05, 2019 79.70 81.23 79.70 80.77 42,784 +1.55(+1.96%)
Sep 04, 2019 79.18 80.31 78.86 79.22 54,239 +0.51(+0.65%)
Sep 03, 2019 81.42 81.42 78.23 78.71 60,623 -2.70(-3.31%)
Aug 30, 2019 78.40 81.68 78.26 81.40 105,857 +3.41(+4.37%)
Aug 29, 2019 76.05 78.62 75.61 77.99 81,275 +2.33(+3.08%)
Aug 28, 2019 76.11 76.87 75.52 75.66 38,828 -0.56(-0.74%)
Aug 27, 2019 77.47 78.29 76.06 76.22 68,105 -0.20(-0.26%)
Aug 26, 2019 75.27 76.75 75.27 76.42 44,577 +2.01(+2.70%)
Aug 23, 2019 76.22 76.22 74.12 74.41 72,217 -1.83(-2.40%)
Aug 22, 2019 77.71 77.71 75.76 76.24 69,218 -1.21(-1.57%)
Aug 21, 2019 76.71 77.88 76.31 77.46 47,888 +1.22(+1.60%)
Aug 20, 2019 76.17 77.05 76.03 76.23 66,716 +0.07(+0.09%)
Aug 19, 2019 77.64 77.94 75.99 76.17 54,932 -1.18(-1.52%)
Aug 16, 2019 75.36 77.49 75.23 77.35 192,499 +2.21(+2.94%)
Aug 15, 2019 74.07 75.76 73.04 75.14 127,441 +1.20(+1.62%)
Aug 14, 2019 77.52 77.85 73.93 73.94 124,959 -4.68(-5.95%)
Aug 13, 2019 77.99 79.61 77.66 78.62 35,105 -0.16(-0.20%)
Aug 12, 2019 79.81 79.81 78.45 78.78 22,338 -1.36(-1.70%)
Aug 09, 2019 79.28 80.63 79.28 80.14 45,554 +0.66(+0.83%)
Aug 08, 2019 79.71 80.79 78.89 79.48 37,090 -0.30(-0.38%)
Aug 07, 2019 78.16 81.09 77.39 79.78 45,861 +1.36(+1.73%)
Aug 06, 2019 80.69 81.23 77.87 78.43 66,132 -2.58(-3.18%)
Aug 05, 2019 81.55 81.55 80.47 81.00 49,882 -1.91(-2.30%)
Aug 02, 2019 83.22 83.93 82.83 82.91 52,369 -0.93(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.