Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.22 -0.09 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.589 5.589 5.589 0 +0.00(+0.00%)
Sep 27, 2019 5.589 5.589 5.589 3 +0.00(+0.00%)
Sep 25, 2019 5.589 5.589 5.589 0 +0.00(+0.00%)
Sep 23, 2019 5.589 5.589 5.589 0 +0.03(+0.59%)
Sep 20, 2019 5.556 5.556 5.556 363 +0.00(+0.00%)
Sep 19, 2019 5.556 5.556 5.556 5.556 304 +0.00(+0.00%)
Sep 18, 2019 5.589 5.589 5.556 5.556 696 -0.02(-0.35%)
Sep 17, 2019 5.576 5.576 5.576 1 +0.00(+0.00%)
Sep 16, 2019 5.885 5.885 5.576 5.576 4,637 -0.14(-2.53%)
Sep 13, 2019 5.655 5.720 5.655 5.720 1,672 +0.00(+0.00%)
Sep 12, 2019 5.720 5.720 5.720 5.720 1,041 +0.41(+7.67%)
Sep 06, 2019 5.313 5.313 5.313 0 +0.25(+4.94%)
Sep 05, 2019 5.122 5.122 5.063 5.063 310 -0.20(-3.75%)
Sep 04, 2019 5.109 5.109 5.260 772 +0.15(+2.96%)
Sep 03, 2019 5.135 5.135 4.885 5.109 1,607 -0.01(-0.26%)
Aug 30, 2019 5.122 5.122 5.122 5.122 304 -0.47(-8.35%)
Aug 27, 2019 5.589 5.589 5.589 0 +0.48(+9.40%)
Aug 26, 2019 5.109 5.109 5.109 5.109 789 -0.56(-9.86%)
Aug 23, 2019 5.668 5.668 5.668 5.668 152 -0.05(-0.92%)
Aug 22, 2019 5.852 6.430 5.719 5.720 6,996 -0.11(-1.82%)
Aug 21, 2019 5.826 5.826 5.826 39 +0.00(+0.00%)
Aug 20, 2019 5.194 5.826 5.168 5.826 4,713 +1.16(+24.81%)
Aug 16, 2019 4.668 4.668 4.668 0 +0.00(+0.00%)
Aug 15, 2019 4.668 4.668 4.668 4.668 1,971 +0.07(+1.43%)
Aug 14, 2019 4.603 4.603 4.603 4.603 760 -0.18(-3.71%)
Aug 13, 2019 4.780 4.780 4.780 4.780 249 -0.20(-3.96%)
Aug 12, 2019 5.010 5.058 4.925 4.977 1,840 -0.09(-1.69%)
Aug 09, 2019 4.668 5.063 4.668 5.063 2,129 +0.34(+7.24%)
Aug 08, 2019 4.721 4.721 4.721 4.721 281 -0.41(-7.95%)
Aug 07, 2019 6.148 6.148 4.879 5.129 9,498 +0.00(+0.00%)
Aug 06, 2019 5.129 5.129 5.129 4 +0.00(+0.00%)
Aug 05, 2019 5.326 5.326 5.129 5.129 4,454 -0.43(-7.69%)
Aug 02, 2019 6.049 6.049 5.444 5.556 3,193 +0.00(+0.00%)
Jul 31, 2019 5.556 5.556 5.556 0 -0.03(-0.59%)
Jul 30, 2019 5.589 5.589 5.589 5.589 761 +0.00(+0.00%)
Jul 25, 2019 5.589 5.589 5.589 0 +0.00(+0.00%)
Jul 24, 2019 5.589 5.589 5.589 5.589 640 +0.00(+0.00%)
Jul 18, 2019 5.589 5.589 5.589 0 +0.13(+2.41%)
Jul 17, 2019 5.457 5.457 5.457 10 +0.00(+0.00%)
Jul 16, 2019 5.457 5.457 5.457 69 +0.00(+0.00%)
Jul 15, 2019 5.720 5.720 5.457 5.457 2,634 -0.26(-4.60%)
Jul 12, 2019 5.720 5.720 5.720 76 +0.00(+0.00%)
Jul 11, 2019 5.883 5.883 5.720 5.720 1,314 +0.09(+1.52%)
Jul 10, 2019 6.246 6.312 5.490 5.635 13,612 -0.24(-4.03%)
Jul 05, 2019 5.871 5.871 5.871 0 -0.05(-0.78%)
Jul 02, 2019 5.918 5.918 5.918 0 +0.00(+0.00%)
Jun 27, 2019 5.918 5.918 5.918 0 +0.00(+0.00%)
Jun 26, 2019 5.918 5.983 5.918 5.918 5,327 +0.15(+2.62%)
Jun 25, 2019 5.549 5.891 5.523 5.766 914 -0.48(-7.68%)
Jun 24, 2019 5.918 6.246 5.785 6.246 4,298 +0.33(+5.56%)
Jun 21, 2019 6.575 6.575 5.918 5.918 6,083 -0.33(-5.26%)
Jun 20, 2019 6.518 7.114 6.127 6.246 19,713 +0.33(+5.56%)
Jun 19, 2019 5.326 5.918 5.326 5.918 2,282 +0.00(+0.00%)
Jun 18, 2019 5.622 5.918 5.622 5.918 1,111 +0.00(+0.00%)
Jun 17, 2019 5.918 5.918 5.885 5.918 1,610 +0.00(+0.00%)
Jun 14, 2019 5.918 5.918 5.386 5.918 1,368 -0.66(-10.00%)
Jun 13, 2019 7.588 7.588 6.575 6.575 4,047 -0.33(-4.76%)
Jun 12, 2019 9.747 9.747 6.904 6.904 9,348 -1.32(-16.00%)
Jun 11, 2019 7.857 10.61 7.167 8.219 25,248 +1.31(+18.93%)
Jun 10, 2019 7.561 14.87 6.910 6.910 20,863 -0.66(-8.77%)
Jun 07, 2019 5.918 7.574 5.891 7.574 3,193 +1.73(+29.58%)
Jun 06, 2019 5.918 5.918 5.845 5.845 1,773 -0.35(-5.63%)
Jun 05, 2019 5.852 6.437 5.852 6.194 1,949 +0.36(+6.20%)
Jun 04, 2019 5.918 5.918 5.812 5.832 18,783 -0.08(-1.33%)
Jun 03, 2019 5.911 5.911 5.911 5.911 307 +0.00(+0.02%)
May 29, 2019 5.910 5.910 5.910 0 +0.00(+0.00%)
May 28, 2019 5.910 5.910 5.910 5.910 669 -0.01(-0.13%)
May 23, 2019 5.918 5.918 5.918 0 -0.39(-6.25%)
May 22, 2019 6.181 6.321 6.181 6.312 2,054 -0.26(-4.00%)
May 21, 2019 6.246 6.575 6.225 6.575 1,429 +0.44(+7.22%)
May 20, 2019 6.707 6.707 6.132 6.132 1,641 +0.48(+8.45%)
May 15, 2019 5.655 5.655 5.655 0 +0.52(+10.12%)
May 08, 2019 5.135 5.135 5.135 0 -0.35(-6.35%)
May 06, 2019 5.484 5.484 5.484 0 +0.00(+0.00%)
May 03, 2019 5.484 5.484 5.484 5.484 912 +0.24(+4.51%)
May 02, 2019 5.247 5.247 5.247 5.247 1,355 +0.16(+3.10%)
May 01, 2019 5.089 5.089 5.050 5.089 3,432 +0.06(+1.18%)
Apr 30, 2019 5.030 5.030 5.030 76 +0.00(+0.00%)
Apr 26, 2019 5.030 5.030 5.030 0 -0.02(-0.39%)
Apr 22, 2019 5.050 5.050 5.050 0 +0.03(+0.52%)
Apr 18, 2019 5.023 5.023 5.023 10 +0.00(+0.00%)
Apr 17, 2019 5.023 5.023 5.023 34 +0.00(+0.00%)
Apr 16, 2019 5.589 5.589 4.609 5.023 2,127 -0.47(-8.61%)
Apr 15, 2019 5.499 5.499 5.491 5.497 917 -0.09(-1.65%)
Apr 12, 2019 5.457 5.589 5.457 5.589 1,520 +0.17(+3.16%)
Apr 11, 2019 5.293 5.418 5.260 5.418 8,757 +0.24(+4.70%)
Apr 10, 2019 5.175 5.175 5.068 5.175 3,326 +0.12(+2.47%)
Apr 09, 2019 4.767 5.091 4.767 5.050 5,095 +0.11(+2.13%)
Apr 08, 2019 4.944 4.944 4.944 4.944 2,842 -0.13(-2.59%)
Apr 04, 2019 5.076 5.076 5.076 0 +0.00(+0.00%)
Apr 03, 2019 5.076 5.076 5.076 5.076 456 +0.00(+0.00%)
Apr 02, 2019 5.076 5.076 5.076 5.076 425 +0.15(+3.07%)
Apr 01, 2019 4.925 4.925 4.925 4.925 1,081 -0.01(-0.13%)
Mar 25, 2019 4.931 4.931 4.931 0 +0.04(+0.84%)
Mar 21, 2019 4.890 4.890 4.890 0 -0.04(-0.83%)
Mar 20, 2019 5.069 5.136 4.576 4.931 12,259 -0.13(-2.60%)
Mar 19, 2019 4.951 5.175 4.931 5.063 7,832 +1.12(+28.55%)
Feb 25, 2019 3.938 3.938 3.938 0 +0.00(+0.00%)
Feb 21, 2019 3.938 3.938 3.938 0 +0.00(+0.00%)
Feb 15, 2019 3.938 3.938 3.938 0 +0.00(+0.00%)
Feb 11, 2019 3.938 3.938 3.938 0 +0.00(+0.00%)
Feb 07, 2019 3.938 3.938 3.938 0 +0.00(+0.00%)
Feb 04, 2019 3.938 3.938 3.938 0 +0.09(+2.39%)
Feb 01, 2019 3.846 3.846 3.846 3.846 760 -0.24(-5.80%)
Jan 31, 2019 4.083 4.083 4.083 4.083 768 +0.28(+7.45%)
Jan 18, 2019 3.800 3.800 3.800 0 -0.11(-2.86%)
Jan 02, 2019 3.912 3.912 3.912 0 +0.05(+1.19%)
Dec 31, 2018 3.866 3.866 3.866 3.866 152 -0.05(-1.18%)
Dec 28, 2018 3.912 3.912 3.912 3.912 2,585 +0.20(+5.50%)
Dec 27, 2018 3.711 3.711 3.708 3 -0.00(-0.08%)
Dec 21, 2018 3.711 3.711 3.711 0 -0.21(-5.29%)
Dec 19, 2018 3.919 3.919 3.919 0 -0.13(-3.11%)
Dec 14, 2018 4.044 4.044 4.044 0 -0.11(-2.67%)
Dec 13, 2018 5.115 5.115 4.155 4.155 617 +0.16(+3.95%)
Dec 12, 2018 4.997 4.997 3.998 3.998 456 -0.47(-10.46%)
Dec 11, 2018 4.464 4.464 4.464 4.464 1,272 -0.24(-5.04%)
Dec 10, 2018 4.708 4.708 4.701 4.701 2,285 -0.10(-2.12%)
Dec 04, 2018 4.803 4.803 4.803 0 +0.10(+2.17%)
Dec 03, 2018 4.701 4.701 4.701 4.701 816 +0.23(+5.15%)
Nov 30, 2018 4.471 4.471 4.464 4.471 6,235 +0.07(+1.49%)
Nov 29, 2018 4.340 4.405 4.340 4.405 11,710 +0.55(+14.14%)
Nov 28, 2018 3.860 3.860 3.860 106 +0.00(+0.00%)
Nov 27, 2018 4.261 4.261 3.860 3.860 1,977 -0.40(-9.41%)
Nov 26, 2018 4.261 4.261 4.261 4.261 152 +0.05(+1.25%)
Nov 23, 2018 4.208 4.208 4.208 4.208 4,562 +0.13(+3.14%)
Nov 21, 2018 4.080 4.080 4.080 0 +0.19(+4.99%)
Nov 20, 2018 3.886 3.886 3.886 3.886 378 -0.72(-15.57%)
Nov 19, 2018 4.603 4.603 4.603 4.603 304 -0.18(-3.85%)
Nov 16, 2018 5.247 5.247 4.787 4.787 912 +0.41(+9.47%)
Nov 15, 2018 4.372 4.372 4.372 2,129 +0.00(+0.00%)
Nov 09, 2018 4.372 4.372 4.372 0 +0.07(+1.53%)
Nov 08, 2018 4.307 4.307 4.307 4.307 5,475 +0.00(+0.00%)
Nov 07, 2018 4.182 4.340 4.182 4.307 7,894 +0.64(+17.50%)
Oct 31, 2018 3.665 3.665 3.665 0 -0.31(-7.86%)
Oct 30, 2018 4.011 4.011 3.978 3.978 988 +0.03(+0.83%)
Oct 26, 2018 3.945 3.945 3.945 0 -0.08(-1.96%)
Oct 22, 2018 4.024 4.024 4.024 0 +0.18(+4.79%)
Oct 16, 2018 3.840 3.840 3.840 0 -0.24(-5.80%)
Oct 15, 2018 3.943 4.077 2.873 4.076 12,349 -0.11(-2.67%)
Oct 12, 2018 4.188 4.188 4.188 4.188 304 -0.05(-1.09%)
Oct 11, 2018 4.267 4.274 4.234 4.234 912 -0.05(-1.23%)
Oct 10, 2018 4.287 4.287 4.280 4.287 988 -0.05(-1.21%)
Oct 08, 2018 4.340 4.340 4.340 0 +0.05(+1.23%)
Oct 04, 2018 4.287 4.287 4.287 0 -0.05(-1.21%)
Oct 02, 2018 4.340 4.340 4.340 0 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.