Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.470 1.470 1.311 1.340 153,296 -0.13(-8.84%)
Jul 30, 2019 1.440 1.560 1.440 1.470 20,454 +0.04(+2.80%)
Jul 29, 2019 1.580 1.630 1.430 1.430 100,667 -0.17(-10.63%)
Jul 26, 2019 1.570 1.620 1.570 1.600 14,000 -0.01(-0.72%)
Jul 25, 2019 1.606 1.630 1.605 1.612 11,345 -0.01(-0.52%)
Jul 24, 2019 1.620 1.640 1.600 1.620 7,719 +0.01(+0.62%)
Jul 23, 2019 1.610 1.616 1.600 1.610 44,367 +0.00(+0.23%)
Jul 22, 2019 1.618 1.649 1.597 1.606 7,861 -0.01(-0.73%)
Jul 19, 2019 1.620 1.650 1.603 1.618 10,000 -0.00(-0.12%)
Jul 18, 2019 1.653 1.657 1.600 1.620 5,895 -0.04(-2.41%)
Jul 17, 2019 1.640 1.670 1.590 1.660 24,370 +0.04(+2.47%)
Jul 16, 2019 1.640 1.700 1.620 1.620 42,623 +0.02(+1.25%)
Jul 15, 2019 1.610 1.640 1.600 1.600 7,963 +0.02(+1.27%)
Jul 12, 2019 1.599 1.646 1.572 1.580 25,700 -0.03(-1.86%)
Jul 11, 2019 1.620 1.620 1.600 1.610 26,618 -0.01(-0.62%)
Jul 10, 2019 1.650 1.670 1.620 1.620 15,320 -0.01(-0.61%)
Jul 09, 2019 1.670 1.670 1.620 1.630 26,519 -0.02(-1.21%)
Jul 08, 2019 1.670 1.700 1.650 1.650 34,464 -0.04(-2.37%)
Jul 05, 2019 1.690 1.700 1.660 1.690 17,900 +0.00(+0.00%)
Jul 03, 2019 1.710 1.720 1.680 1.690 8,600 -0.02(-1.17%)
Jul 02, 2019 1.680 1.710 1.670 1.710 28,212 +0.02(+1.18%)
Jul 01, 2019 1.690 1.780 1.690 1.690 10,738 -0.01(-0.59%)
Jun 28, 2019 1.680 1.780 1.670 1.700 83,200 +0.01(+0.59%)
Jun 27, 2019 1.680 1.730 1.670 1.690 37,259 +0.02(+1.20%)
Jun 26, 2019 1.740 1.750 1.670 1.670 37,839 -0.06(-3.47%)
Jun 25, 2019 1.710 1.780 1.700 1.730 34,364 +0.01(+0.58%)
Jun 24, 2019 1.720 1.720 1.700 1.720 19,973 +0.00(+0.00%)
Jun 21, 2019 1.750 1.770 1.710 1.720 28,700 -0.03(-1.71%)
Jun 20, 2019 1.810 1.850 1.750 1.750 73,550 -0.01(-0.57%)
Jun 19, 2019 1.720 1.780 1.710 1.760 73,211 +0.03(+1.73%)
Jun 18, 2019 1.650 1.730 1.610 1.730 38,232 +0.07(+4.22%)
Jun 17, 2019 1.670 1.670 1.620 1.660 40,016 +0.00(+0.00%)
Jun 14, 2019 1.690 1.690 1.610 1.660 59,800 -0.03(-1.78%)
Jun 13, 2019 1.690 1.710 1.665 1.690 25,424 -0.01(-0.59%)
Jun 12, 2019 1.723 1.742 1.690 1.700 36,374 -0.04(-2.30%)
Jun 11, 2019 1.750 1.760 1.730 1.740 29,824 -0.02(-1.14%)
Jun 10, 2019 1.770 1.800 1.760 1.760 60,714 -0.01(-0.56%)
Jun 07, 2019 1.750 1.800 1.740 1.770 24,100 +0.01(+0.57%)
Jun 06, 2019 1.810 1.810 1.740 1.760 46,467 -0.04(-2.22%)
Jun 05, 2019 1.900 1.940 1.710 1.800 327,489 -0.09(-4.76%)
Jun 04, 2019 1.900 1.900 1.850 1.890 39,152 +0.00(+0.27%)
Jun 03, 2019 1.720 1.900 1.720 1.885 89,450 +0.17(+9.59%)
May 31, 2019 1.750 1.780 1.710 1.720 33,200 -0.05(-2.82%)
May 30, 2019 1.840 1.840 1.730 1.770 68,148 -0.07(-3.80%)
May 29, 2019 1.840 1.850 1.800 1.840 18,606 +0.00(+0.00%)
May 28, 2019 1.940 1.950 1.790 1.840 44,223 -0.07(-3.66%)
May 24, 2019 1.900 1.930 1.900 1.910 43,300 +0.04(+2.14%)
May 23, 2019 1.740 1.900 1.740 1.870 60,717 +0.11(+6.25%)
May 22, 2019 1.680 1.780 1.640 1.760 128,972 +0.07(+4.14%)
May 21, 2019 1.638 1.730 1.638 1.690 54,096 +0.06(+3.68%)
May 20, 2019 1.750 1.750 1.599 1.630 46,275 -0.09(-5.23%)
May 17, 2019 1.710 1.720 1.690 1.720 26,700 +0.01(+0.68%)
May 16, 2019 1.720 1.720 1.690 1.708 32,361 +0.01(+0.49%)
May 15, 2019 1.700 1.780 1.700 1.700 14,145 -0.00(-0.27%)
May 14, 2019 1.690 1.730 1.670 1.705 28,872 +0.00(+0.27%)
May 13, 2019 1.800 1.830 1.660 1.700 50,778 -0.09(-5.03%)
May 10, 2019 1.790 1.820 1.782 1.790 24,800 +0.00(+0.01%)
May 09, 2019 1.840 1.840 1.780 1.790 26,357 -0.04(-2.19%)
May 08, 2019 1.860 1.880 1.810 1.830 41,266 -0.03(-1.61%)
May 07, 2019 1.950 1.950 1.850 1.860 57,665 -0.07(-3.63%)
May 06, 2019 1.920 1.940 1.915 1.930 23,092 +0.01(+0.52%)
May 03, 2019 1.920 1.940 1.920 1.920 38,100 -0.03(-1.54%)
May 02, 2019 1.940 1.960 1.907 1.950 50,786 +0.03(+1.56%)
May 01, 2019 1.930 1.950 1.910 1.920 23,295 +0.01(+0.52%)
Apr 30, 2019 1.940 1.950 1.910 1.910 35,957 -0.04(-2.05%)
Apr 29, 2019 1.950 1.950 1.920 1.950 43,897 +0.01(+0.52%)
Apr 26, 2019 1.920 1.940 1.900 1.940 32,500 +0.04(+2.11%)
Apr 25, 2019 1.890 1.920 1.880 1.900 31,104 +0.00(+0.00%)
Apr 24, 2019 1.880 1.925 1.880 1.900 40,951 +0.02(+1.06%)
Apr 23, 2019 1.940 1.940 1.870 1.880 125,647 -0.04(-2.08%)
Apr 22, 2019 1.910 1.940 1.907 1.920 24,177 -0.01(-0.52%)
Apr 18, 2019 1.930 1.930 1.870 1.930 78,000 +0.01(+0.52%)
Apr 17, 2019 1.950 1.950 1.880 1.920 44,079 +0.01(+0.52%)
Apr 16, 2019 1.950 1.950 1.880 1.910 93,495 -0.02(-0.92%)
Apr 15, 2019 2.000 2.000 1.900 1.928 174,737 -0.02(-1.16%)
Apr 12, 2019 1.950 2.010 1.880 1.950 244,700 +0.02(+1.05%)
Apr 11, 2019 1.920 1.950 1.850 1.930 109,471 +0.04(+2.12%)
Apr 10, 2019 1.930 1.985 1.890 1.890 259,902 -0.02(-0.79%)
Apr 09, 2019 1.920 1.940 1.850 1.905 181,472 +0.04(+2.42%)
Apr 08, 2019 1.930 1.950 1.850 1.860 215,861 -0.04(-2.11%)
Apr 05, 2019 1.880 1.950 1.860 1.900 500,200 +0.02(+1.06%)
Apr 04, 2019 1.850 1.890 1.846 1.880 540,633 +0.03(+1.62%)
Apr 03, 2019 1.860 1.880 1.800 1.850 74,022 +0.00(+0.00%)
Apr 02, 2019 1.880 1.890 1.830 1.850 78,719 +0.00(+0.00%)
Apr 01, 2019 1.900 1.900 1.830 1.850 33,694 -0.01(-0.54%)
Mar 29, 2019 1.870 1.893 1.809 1.860 43,900 -0.01(-0.53%)
Mar 28, 2019 1.820 1.880 1.800 1.870 106,815 +0.01(+0.54%)
Mar 27, 2019 1.960 1.970 1.840 1.860 57,012 -0.10(-4.97%)
Mar 26, 2019 2.010 2.020 1.950 1.957 82,468 +0.01(+0.72%)
Mar 25, 2019 1.920 1.950 1.872 1.943 49,386 +0.02(+1.22%)
Mar 22, 2019 2.000 2.000 1.900 1.920 84,000 -0.03(-1.54%)
Mar 21, 2019 1.930 1.980 1.874 1.950 120,209 +0.07(+4.00%)
Mar 20, 2019 1.950 1.950 1.820 1.875 47,169 -0.00(-0.27%)
Mar 19, 2019 1.870 1.910 1.830 1.880 108,035 +0.07(+3.87%)
Mar 18, 2019 1.850 1.900 1.780 1.810 139,104 +0.04(+2.39%)
Mar 15, 2019 1.810 1.830 1.750 1.768 67,800 -0.03(-1.79%)
Mar 14, 2019 1.900 1.900 1.780 1.800 150,475 -0.09(-4.76%)
Mar 13, 2019 1.950 1.950 1.870 1.890 163,811 -0.02(-1.05%)
Mar 12, 2019 1.940 1.974 1.900 1.910 65,506 +0.00(+0.00%)
Mar 11, 2019 2.050 2.050 1.890 1.910 109,205 -0.08(-4.02%)
Mar 08, 2019 1.870 2.000 1.820 1.990 101,200 +0.13(+6.99%)
Mar 07, 2019 1.860 1.910 1.800 1.860 97,305 -0.03(-1.59%)
Mar 06, 2019 2.040 2.040 1.870 1.890 76,863 -0.15(-7.35%)
Mar 05, 2019 2.000 2.140 1.940 2.040 87,982 +0.07(+3.82%)
Mar 04, 2019 2.020 2.024 1.930 1.965 43,762 -0.00(-0.25%)
Mar 01, 2019 2.000 2.050 1.950 1.970 133,800 -0.07(-3.19%)
Feb 28, 2019 2.300 2.370 2.020 2.035 314,928 -0.23(-10.35%)
Feb 27, 2019 2.100 2.270 2.020 2.270 61,576 +0.17(+8.10%)
Feb 26, 2019 2.100 2.140 2.030 2.100 65,840 -0.04(-1.87%)
Feb 25, 2019 2.060 2.170 2.050 2.140 106,280 +0.07(+3.38%)
Feb 22, 2019 1.980 2.090 1.980 2.070 66,900 +0.10(+5.08%)
Feb 21, 2019 1.970 2.040 1.950 1.970 48,520 -0.01(-0.74%)
Feb 20, 2019 2.030 2.030 1.970 1.985 39,478 -0.01(-0.27%)
Feb 19, 2019 2.010 2.040 1.960 1.990 109,209 -0.02(-1.00%)
Feb 15, 2019 1.980 2.050 1.960 2.010 53,200 +0.01(+0.50%)
Feb 14, 2019 2.020 2.061 1.984 2.000 65,771 -0.03(-1.48%)
Feb 13, 2019 2.100 2.100 2.020 2.030 40,868 -0.05(-2.40%)
Feb 12, 2019 2.130 2.130 2.010 2.080 112,091 -0.05(-2.43%)
Feb 11, 2019 2.180 2.180 2.060 2.132 48,575 -0.05(-2.21%)
Feb 08, 2019 2.190 2.240 2.110 2.180 38,100 -0.01(-0.46%)
Feb 07, 2019 2.230 2.230 2.079 2.190 63,521 -0.05(-2.23%)
Feb 06, 2019 2.170 2.280 2.020 2.240 108,102 +0.09(+4.19%)
Feb 05, 2019 2.290 2.290 2.050 2.150 67,818 -0.08(-3.59%)
Feb 04, 2019 2.120 2.360 2.100 2.230 45,636 +0.11(+5.19%)
Feb 01, 2019 2.050 2.120 1.950 2.120 34,100 +0.03(+1.44%)
Jan 31, 2019 2.010 2.200 2.000 2.090 67,405 +0.13(+6.63%)
Jan 30, 2019 2.000 2.000 1.930 1.960 36,681 -0.01(-0.51%)
Jan 29, 2019 2.040 2.050 1.930 1.970 54,665 -0.07(-3.43%)
Jan 28, 2019 2.050 2.050 1.960 2.040 34,199 +0.00(+0.00%)
Jan 25, 2019 1.960 2.040 1.950 2.040 50,500 +0.07(+3.48%)
Jan 24, 2019 2.040 2.040 1.960 1.971 13,361 -0.05(-2.41%)
Jan 23, 2019 2.020 2.050 1.980 2.020 62,407 +0.04(+2.02%)
Jan 22, 2019 2.000 2.100 1.959 1.980 62,802 -0.04(-1.98%)
Jan 18, 2019 2.060 2.060 1.960 2.020 61,300 +0.00(+0.00%)
Jan 17, 2019 2.050 2.070 1.980 2.020 54,090 -0.03(-1.46%)
Jan 16, 2019 2.180 2.200 1.990 2.050 273,923 -0.08(-3.76%)
Jan 15, 2019 2.180 2.230 2.120 2.130 148,581 +0.01(+0.47%)
Jan 14, 2019 2.020 2.190 2.000 2.120 173,242 +0.07(+3.41%)
Jan 11, 2019 2.130 2.170 1.920 2.050 164,400 -0.08(-3.76%)
Jan 10, 2019 2.290 2.290 2.100 2.130 140,729 -0.14(-6.17%)
Jan 09, 2019 2.390 2.410 2.172 2.270 119,544 -0.04(-1.73%)
Jan 08, 2019 2.500 2.500 2.250 2.310 179,234 +0.00(+0.00%)
Jan 07, 2019 2.200 2.385 2.138 2.310 126,958 +0.11(+5.00%)
Jan 04, 2019 2.180 2.200 2.010 2.200 35,800 +0.22(+11.11%)
Jan 03, 2019 2.100 2.140 1.930 1.980 45,272 -0.11(-5.26%)
Jan 02, 2019 1.760 2.150 1.760 2.090 103,138 +0.28(+15.47%)
Dec 31, 2018 1.740 1.840 1.740 1.810 70,500 +0.02(+1.12%)
Dec 28, 2018 1.800 1.800 1.740 1.790 73,800 -0.08(-4.28%)
Dec 27, 2018 1.860 1.870 1.650 1.870 59,092 +0.01(+0.40%)
Dec 26, 2018 1.720 1.880 1.638 1.863 69,774 +0.14(+8.28%)
Dec 24, 2018 1.710 1.830 1.680 1.720 36,600 -0.07(-3.91%)
Dec 21, 2018 1.730 1.830 1.660 1.790 60,700 +0.02(+1.13%)
Dec 20, 2018 1.920 1.979 1.770 1.770 46,644 -0.13(-6.84%)
Dec 19, 2018 1.908 1.960 1.810 1.900 22,947 +0.03(+1.60%)
Dec 18, 2018 1.900 1.947 1.820 1.870 73,717 -0.03(-1.58%)
Dec 17, 2018 2.010 2.059 1.900 1.900 60,226 -0.13(-6.40%)
Dec 14, 2018 2.060 2.075 1.990 2.030 39,100 -0.03(-1.46%)
Dec 13, 2018 2.290 2.290 2.060 2.060 50,082 -0.24(-10.43%)
Dec 12, 2018 2.110 2.310 2.040 2.300 91,028 +0.22(+10.58%)
Dec 11, 2018 2.040 2.180 1.983 2.080 65,848 +0.05(+2.46%)
Dec 10, 2018 2.150 2.190 2.010 2.030 83,033 -0.14(-6.45%)
Dec 07, 2018 2.210 2.280 2.160 2.170 81,300 -0.06(-2.69%)
Dec 06, 2018 2.250 2.299 2.185 2.230 78,752 -0.14(-5.91%)
Dec 04, 2018 2.530 2.545 2.360 2.370 63,300 -0.13(-5.20%)
Dec 03, 2018 2.610 2.610 2.450 2.500 31,582 -0.11(-4.21%)
Nov 30, 2018 2.480 2.650 2.470 2.610 19,800 +0.09(+3.50%)
Nov 29, 2018 2.540 2.692 2.460 2.522 39,339 -0.10(-3.75%)
Nov 28, 2018 2.370 2.630 2.345 2.620 23,610 +0.16(+6.56%)
Nov 27, 2018 2.300 2.459 2.130 2.459 46,516 +0.15(+6.44%)
Nov 26, 2018 2.500 2.500 2.270 2.310 44,922 -0.01(-0.43%)
Nov 23, 2018 2.420 2.540 2.320 2.320 20,700 -0.10(-4.13%)
Nov 21, 2018 2.420 2.420 2.420 0 +0.00(+0.00%)
Nov 20, 2018 2.470 2.502 2.400 2.420 24,746 -0.10(-3.97%)
Nov 19, 2018 2.650 2.650 2.440 2.520 19,000 -0.06(-2.51%)
Nov 16, 2018 2.680 2.700 2.550 2.585 26,500 -0.16(-5.66%)
Nov 15, 2018 2.770 2.772 2.636 2.740 34,022 -0.01(-0.36%)
Nov 14, 2018 2.410 2.750 2.400 2.750 52,701 +0.34(+14.11%)
Nov 13, 2018 2.580 2.680 2.350 2.410 132,386 -0.23(-8.71%)
Nov 12, 2018 2.660 2.700 2.517 2.640 54,036 -0.03(-1.12%)
Nov 09, 2018 2.730 2.790 2.610 2.670 35,300 -0.08(-2.91%)
Nov 08, 2018 2.850 2.914 2.710 2.750 32,208 -0.12(-4.18%)
Nov 07, 2018 2.820 2.889 2.760 2.870 26,407 +0.10(+3.61%)
Nov 06, 2018 2.840 3.026 2.768 2.770 41,630 -0.07(-2.46%)
Nov 05, 2018 2.810 2.930 2.720 2.840 39,269 +0.03(+1.07%)
Nov 02, 2018 3.000 3.000 2.750 2.810 35,700 -0.08(-2.77%)
Nov 01, 2018 3.090 3.200 2.800 2.890 98,069 -0.18(-5.86%)
Oct 31, 2018 2.720 3.090 2.677 3.070 35,911 +0.35(+12.87%)
Oct 30, 2018 2.810 2.810 2.600 2.720 41,932 +0.04(+1.49%)
Oct 29, 2018 3.000 3.010 2.610 2.680 81,583 -0.31(-10.37%)
Oct 26, 2018 2.740 2.990 2.670 2.990 66,200 +0.22(+7.94%)
Oct 25, 2018 2.950 2.990 2.640 2.770 118,092 -0.18(-6.10%)
Oct 24, 2018 3.000 3.139 2.945 2.950 82,912 -0.15(-4.71%)
Oct 23, 2018 3.060 3.250 3.060 3.096 60,180 -0.14(-4.45%)
Oct 22, 2018 3.220 3.493 3.100 3.240 77,228 +0.10(+3.02%)
Oct 19, 2018 3.260 3.340 3.120 3.145 46,500 -0.17(-5.27%)
Oct 18, 2018 3.310 3.643 3.267 3.320 36,454 -0.02(-0.60%)
Oct 17, 2018 3.400 3.533 3.260 3.340 28,121 -0.04(-1.33%)
Oct 16, 2018 3.160 3.400 3.090 3.385 124,184 +0.15(+4.80%)
Oct 15, 2018 3.270 3.470 3.150 3.230 89,828 -0.16(-4.72%)
Oct 12, 2018 3.710 3.710 3.340 3.390 61,100 -0.13(-3.69%)
Oct 11, 2018 3.480 3.577 3.320 3.520 111,996 +0.12(+3.53%)
Oct 10, 2018 3.600 3.690 3.300 3.400 149,483 -0.20(-5.42%)
Oct 09, 2018 3.790 3.790 3.550 3.595 120,435 -0.08(-2.31%)
Oct 08, 2018 3.820 3.880 3.620 3.680 102,799 -0.22(-5.64%)
Oct 05, 2018 4.020 4.020 3.850 3.900 90,400 -0.14(-3.47%)
Oct 04, 2018 4.080 4.080 3.960 4.040 103,601 -0.01(-0.25%)
Oct 03, 2018 4.050 4.330 4.000 4.050 86,579 -0.07(-1.70%)
Oct 02, 2018 3.940 4.170 3.920 4.120 88,649 +0.10(+2.49%)
Oct 01, 2018 4.000 4.300 3.840 4.020 138,989 +0.16(+4.15%)
Sep 28, 2018 3.970 4.020 3.800 3.860 85,100 -0.16(-3.98%)
Sep 27, 2018 4.080 4.080 3.930 4.020 60,570 -0.02(-0.50%)
Sep 26, 2018 4.040 4.220 4.020 4.040 38,781 +0.00(+0.00%)
Sep 25, 2018 4.110 4.170 4.030 4.040 81,133 -0.11(-2.65%)
Sep 24, 2018 4.290 4.290 4.100 4.150 65,954 -0.05(-1.19%)
Sep 21, 2018 4.370 4.470 4.050 4.200 151,900 -0.20(-4.55%)
Sep 20, 2018 4.460 4.648 4.199 4.400 96,243 +0.18(+4.27%)
Sep 19, 2018 4.390 4.582 4.220 4.220 57,748 -0.17(-3.87%)
Sep 18, 2018 4.710 4.710 4.320 4.390 37,622 -0.10(-2.13%)
Sep 17, 2018 5.050 5.100 4.360 4.486 105,729 -0.50(-10.11%)
Sep 14, 2018 4.360 5.120 4.360 4.990 120,600 +0.50(+11.14%)
Sep 13, 2018 4.150 4.670 4.150 4.490 134,237 +0.39(+9.51%)
Sep 12, 2018 4.040 4.150 3.923 4.100 47,445 +0.04(+0.99%)
Sep 11, 2018 4.150 4.171 4.000 4.060 36,331 -0.19(-4.39%)
Sep 10, 2018 4.600 4.700 4.180 4.246 61,532 -0.25(-5.64%)
Sep 07, 2018 4.100 4.500 4.000 4.500 93,000 +0.36(+8.70%)
Sep 06, 2018 3.980 4.143 3.880 4.140 43,679 +0.31(+8.09%)
Sep 05, 2018 3.810 3.960 3.770 3.830 39,447 -0.07(-1.79%)
Sep 04, 2018 4.080 4.120 3.870 3.900 54,841 -0.28(-6.70%)
Aug 31, 2018 4.180 4.180 4.180 0 +0.12(+2.96%)
Aug 30, 2018 4.020 4.200 4.020 4.060 16,364 -0.02(-0.37%)
Aug 29, 2018 4.040 4.100 4.000 4.075 54,887 -0.02(-0.61%)
Aug 28, 2018 4.120 4.270 4.069 4.100 31,149 -0.09(-2.15%)
Aug 27, 2018 4.260 4.330 4.160 4.190 27,977 -0.08(-1.87%)
Aug 24, 2018 4.400 4.470 4.110 4.270 33,500 -0.09(-2.06%)
Aug 23, 2018 4.480 4.549 4.360 4.360 20,633 -0.18(-3.96%)
Aug 22, 2018 4.420 4.590 4.420 4.540 47,517 +0.05(+1.11%)
Aug 21, 2018 4.410 4.490 4.370 4.490 45,463 +0.06(+1.35%)
Aug 20, 2018 4.340 4.590 4.340 4.430 33,916 +0.09(+2.07%)
Aug 17, 2018 4.160 4.395 4.160 4.340 19,200 +0.07(+1.64%)
Aug 16, 2018 4.460 4.570 4.240 4.270 67,369 -0.20(-4.47%)
Aug 15, 2018 4.660 4.800 4.350 4.470 48,301 -0.30(-6.29%)
Aug 14, 2018 4.800 4.980 4.750 4.770 29,498 -0.03(-0.73%)
Aug 13, 2018 5.310 5.310 4.500 4.805 75,759 -0.04(-0.73%)
Aug 10, 2018 4.500 4.840 4.460 4.840 131,400 +0.54(+12.56%)
Aug 09, 2018 4.266 4.320 4.190 4.300 63,152 +0.11(+2.63%)
Aug 08, 2018 4.490 4.490 4.000 4.190 114,415 -0.21(-4.77%)
Aug 07, 2018 4.270 4.530 4.270 4.400 64,877 +0.22(+5.26%)
Aug 06, 2018 4.310 4.420 4.050 4.180 239,227 -0.21(-4.78%)
Aug 03, 2018 4.800 4.830 4.340 4.390 111,400 -0.41(-8.54%)
Aug 02, 2018 4.790 4.840 4.730 4.800 19,802 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.