Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.13 19.83 19.13 19.61 160,498 +0.43(+2.25%)
May 30, 2019 19.13 19.18 19.13 19.17 4,640 +0.04(+0.22%)
May 29, 2019 19.14 19.14 19.11 19.13 4,546 -0.06(-0.29%)
May 28, 2019 19.18 19.21 19.18 19.19 5,718 +0.14(+0.72%)
May 27, 2019 19.05 19.06 19.03 19.05 4,328 +0.02(+0.10%)
May 26, 2019 19.04 19.05 19.03 19.03 2,071 -0.00(-0.01%)
May 24, 2019 19.03 19.09 19.00 19.03 127,656 -0.01(-0.06%)
May 23, 2019 19.03 19.05 19.03 19.05 5,442 +0.05(+0.27%)
May 22, 2019 18.99 19.01 18.97 18.99 3,845 -0.01(-0.06%)
May 21, 2019 19.02 19.03 19.00 19.01 4,179 -0.06(-0.30%)
May 20, 2019 19.08 19.08 19.05 19.06 7,025 -0.08(-0.44%)
May 19, 2019 19.15 19.16 19.14 19.15 2,281 -0.01(-0.03%)
May 17, 2019 19.11 19.22 19.09 19.15 162,582 +0.05(+0.26%)
May 16, 2019 19.11 19.13 19.10 19.10 3,622 +0.05(+0.29%)
May 15, 2019 19.07 19.07 19.03 19.05 3,450 -0.10(-0.53%)
May 14, 2019 19.17 19.17 19.14 19.15 3,977 -0.07(-0.37%)
May 13, 2019 19.21 19.24 19.21 19.22 4,459 +0.11(+0.57%)
May 12, 2019 19.11 19.12 19.09 19.11 3,067 +0.02(+0.12%)
May 10, 2019 19.22 19.28 19.04 19.09 165,807 -0.14(-0.72%)
May 09, 2019 19.22 19.24 19.22 19.23 4,135 +0.15(+0.79%)
May 08, 2019 19.07 19.09 19.06 19.08 2,542 +0.05(+0.29%)
May 07, 2019 19.03 19.03 19.02 19.02 1,717 +0.02(+0.09%)
May 06, 2019 18.99 19.04 18.98 19.01 2,378 -0.03(-0.18%)
May 05, 2019 19.07 19.07 19.02 19.04 2,800 +0.13(+0.67%)
May 03, 2019 19.11 19.16 18.91 18.91 80,189 -0.21(-1.09%)
May 02, 2019 19.11 19.12 19.10 19.12 2,173 +0.14(+0.71%)
May 01, 2019 18.99 18.99 18.98 18.99 2,094 +0.05(+0.25%)
Apr 30, 2019 18.93 18.95 18.92 18.94 2,169 -0.07(-0.37%)
Apr 29, 2019 19.01 19.01 18.99 19.01 2,033 +0.07(+0.38%)
Apr 28, 2019 18.93 18.94 18.92 18.94 972 +0.01(+0.04%)
Apr 26, 2019 19.02 19.09 18.90 18.93 88,686 -0.09(-0.47%)
Apr 25, 2019 19.02 19.02 19.01 19.02 2,184 -0.04(-0.23%)
Apr 24, 2019 19.05 19.08 19.05 19.06 3,323 +0.14(+0.76%)
Apr 23, 2019 18.90 18.92 18.89 18.92 1,989 +0.10(+0.54%)
Apr 22, 2019 18.82 18.82 18.81 18.82 1,822 +0.05(+0.26%)
Apr 21, 2019 18.77 18.78 18.76 18.77 1,154 +0.01(+0.07%)
Apr 19, 2019 18.80 18.81 18.74 18.75 31,594 -0.04(-0.21%)
Apr 18, 2019 18.80 18.80 18.79 18.79 2,531 -0.00(-0.01%)
Apr 17, 2019 18.81 18.81 18.79 18.80 1,944 -0.08(-0.41%)
Apr 16, 2019 18.87 18.89 18.84 18.88 2,560 +0.00(+0.02%)
Apr 15, 2019 18.84 18.88 18.83 18.87 2,267 +0.12(+0.64%)
Apr 14, 2019 18.77 18.77 18.75 18.75 985 +0.01(+0.04%)
Apr 12, 2019 18.83 18.86 18.74 18.75 71,647 -0.08(-0.41%)
Apr 11, 2019 18.83 18.83 18.81 18.82 2,055 +0.00(+0.02%)
Apr 10, 2019 18.80 18.82 18.80 18.82 1,915 -0.10(-0.54%)
Apr 09, 2019 18.92 18.93 18.92 18.92 1,881 -0.05(-0.28%)
Apr 08, 2019 18.96 18.98 18.95 18.97 2,297 -0.10(-0.51%)
Apr 07, 2019 19.05 19.07 19.05 19.07 1,199 +0.01(+0.06%)
Apr 05, 2019 19.13 19.16 19.05 19.06 72,150 -0.08(-0.44%)
Apr 04, 2019 19.13 19.15 19.13 19.14 2,847 -0.06(-0.32%)
Apr 03, 2019 19.21 19.21 19.20 19.20 2,110 -0.01(-0.07%)
Apr 02, 2019 19.21 19.23 19.21 19.22 1,950 +0.06(+0.30%)
Apr 01, 2019 19.13 19.17 19.13 19.16 2,765 -0.19(-0.96%)
Mar 31, 2019 19.37 19.37 19.34 19.35 1,554 -0.07(-0.37%)
Mar 29, 2019 19.33 19.47 19.27 19.42 77,819 +0.07(+0.36%)
Mar 28, 2019 19.33 19.35 19.32 19.35 2,056 -0.02(-0.10%)
Mar 27, 2019 19.35 19.37 19.34 19.37 3,100 +0.27(+1.41%)
Mar 26, 2019 19.10 19.13 19.09 19.10 3,048 +0.08(+0.43%)
Mar 25, 2019 19.02 19.02 19.00 19.02 2,680 -0.09(-0.49%)
Mar 24, 2019 19.10 19.12 19.10 19.11 974 +0.03(+0.16%)
Mar 22, 2019 18.85 19.17 18.84 19.08 84,783 +0.22(+1.19%)
Mar 21, 2019 18.85 18.86 18.84 18.85 3,376 +0.03(+0.18%)
Mar 20, 2019 18.82 18.83 18.81 18.82 3,100 -0.19(-0.99%)
Mar 19, 2019 19.00 19.02 18.99 19.01 2,410 -0.04(-0.22%)
Mar 18, 2019 19.05 19.06 19.04 19.05 1,694 -0.17(-0.86%)
Mar 17, 2019 19.20 19.22 19.20 19.21 725 +0.02(+0.09%)
Mar 15, 2019 19.31 19.31 19.18 19.20 68,806 -0.11(-0.58%)
Mar 14, 2019 19.31 19.31 19.30 19.31 2,448 +0.03(+0.15%)
Mar 13, 2019 19.28 19.29 19.27 19.28 1,962 -0.06(-0.29%)
Mar 12, 2019 19.33 19.35 19.32 19.34 2,546 -0.05(-0.25%)
Mar 11, 2019 19.39 19.40 19.38 19.39 2,731 -0.11(-0.55%)
Mar 10, 2019 19.49 19.50 19.48 19.49 1,551 +0.01(+0.05%)
Mar 08, 2019 19.53 19.60 19.46 19.48 68,423 -0.08(-0.42%)
Mar 07, 2019 19.53 19.57 19.53 19.57 1,499 +0.21(+1.10%)
Mar 06, 2019 19.34 19.37 19.34 19.35 811 +0.10(+0.54%)
Mar 05, 2019 19.24 19.26 19.23 19.25 1,375 -0.05(-0.24%)
Mar 04, 2019 19.28 19.30 19.28 19.30 930 +0.03(+0.15%)
Mar 03, 2019 19.28 19.30 19.27 19.27 806 +0.01(+0.04%)
Mar 01, 2019 19.27 19.33 19.25 19.26 63,930 -0.01(-0.05%)
Feb 28, 2019 19.27 19.27 19.26 19.27 1,206 +0.11(+0.57%)
Feb 27, 2019 19.15 19.16 19.15 19.16 1,030 -0.02(-0.12%)
Feb 26, 2019 19.16 19.18 19.15 19.18 1,652 +0.06(+0.30%)
Feb 25, 2019 19.12 19.13 19.12 19.13 1,049 -0.01(-0.06%)
Feb 24, 2019 19.14 19.14 19.13 19.14 695 +0.01(+0.03%)
Feb 22, 2019 19.27 19.30 19.10 19.13 63,533 -0.15(-0.77%)
Feb 21, 2019 19.27 19.29 19.27 19.28 1,092 +0.07(+0.37%)
Feb 20, 2019 19.20 19.22 19.20 19.21 2,813 +0.07(+0.37%)
Feb 19, 2019 19.13 19.15 19.12 19.14 948 -0.10(-0.54%)
Feb 18, 2019 19.23 19.25 19.23 19.24 1,271 -0.02(-0.09%)
Feb 17, 2019 19.26 19.26 19.25 19.26 427 +0.02(+0.11%)
Feb 15, 2019 19.24 19.41 19.21 19.24 78,859 -0.01(-0.06%)
Feb 14, 2019 19.24 19.26 19.24 19.25 1,034 -0.17(-0.89%)
Feb 13, 2019 19.42 19.44 19.41 19.42 2,291 +0.19(+0.97%)
Feb 12, 2019 19.24 19.26 19.23 19.24 1,453 -0.06(-0.32%)
Feb 11, 2019 19.30 19.31 19.29 19.30 1,401 +0.23(+1.22%)
Feb 10, 2019 19.07 19.08 19.05 19.07 664 -0.00(-0.02%)
Feb 08, 2019 19.07 19.13 19.02 19.07 70,931 -0.00(-0.00%)
Feb 07, 2019 19.07 19.08 19.07 19.07 1,241 -0.04(-0.19%)
Feb 06, 2019 19.10 19.11 19.10 19.11 1,386 +0.07(+0.38%)
Feb 05, 2019 19.03 19.04 19.02 19.03 976 -0.07(-0.36%)
Feb 04, 2019 19.10 19.11 19.09 19.10 1,371 +0.01(+0.08%)
Feb 03, 2019 19.10 19.10 19.09 19.09 2,243 -0.00(-0.01%)
Feb 01, 2019 19.12 19.18 19.06 19.09 75,896 -0.01(-0.06%)
Jan 31, 2019 19.10 19.10 19.10 0 -0.01(-0.04%)
Jan 30, 2019 19.13 19.13 19.09 19.11 1,244 +0.04(+0.20%)
Jan 29, 2019 18.98 19.08 18.97 19.07 1,748 +0.04(+0.22%)
Jan 28, 2019 19.03 19.03 19.01 19.03 1,200 +0.04(+0.21%)
Jan 27, 2019 19.01 19.01 18.98 18.99 589 +0.02(+0.09%)
Jan 25, 2019 19.00 19.03 18.88 18.97 73,336 -0.04(-0.22%)
Jan 24, 2019 19.00 19.02 19.00 19.02 1,200 -0.01(-0.08%)
Jan 23, 2019 19.02 19.04 19.02 19.03 1,510 -0.12(-0.65%)
Jan 22, 2019 19.16 19.16 19.15 19.15 1,008 +0.00(+0.01%)
Jan 21, 2019 19.15 19.16 19.15 19.15 1,221 +0.06(+0.33%)
Jan 20, 2019 19.07 19.10 19.07 19.09 789 +0.02(+0.12%)
Jan 18, 2019 19.07 19.07 19.07 19.07 2 +0.07(+0.36%)
Jan 17, 2019 19.00 19.01 18.99 19.00 1,087 +0.13(+0.68%)
Jan 16, 2019 18.89 18.89 18.87 18.87 953 -0.12(-0.63%)
Jan 15, 2019 18.98 19.01 18.98 18.99 1,250 +0.01(+0.07%)
Jan 14, 2019 18.97 18.98 18.97 18.98 1,096 -0.15(-0.78%)
Jan 13, 2019 19.13 19.14 19.12 19.13 455 +0.01(+0.04%)
Jan 11, 2019 19.11 19.18 19.05 19.12 72,637 -0.00(-0.01%)
Jan 10, 2019 19.11 19.13 19.11 19.12 972 -0.09(-0.46%)
Jan 09, 2019 19.21 19.23 19.20 19.21 1,481 -0.13(-0.66%)
Jan 08, 2019 19.34 19.36 19.33 19.34 1,757 -0.02(-0.09%)
Jan 07, 2019 19.35 19.36 19.33 19.36 1,030 -0.05(-0.24%)
Jan 06, 2019 19.40 19.41 19.38 19.40 726 -0.01(-0.03%)
Jan 04, 2019 19.63 19.67 19.37 19.41 76,461 -0.20(-1.02%)
Jan 03, 2019 19.63 19.63 19.60 19.61 828 -0.04(-0.20%)
Jan 02, 2019 19.55 19.66 19.55 19.65 1,428 +0.01(+0.07%)
Jan 01, 2019 19.64 19.64 19.64 126 +0.00(+0.01%)
Dec 31, 2018 19.63 19.64 19.63 19.64 301 -0.01(-0.03%)
Dec 30, 2018 19.65 19.65 19.64 19.64 405 -0.00(-0.02%)
Dec 28, 2018 19.67 19.74 19.61 19.65 71,515 -0.04(-0.20%)
Dec 27, 2018 19.67 19.69 19.66 19.68 1,091 -0.21(-1.07%)
Dec 26, 2018 19.91 19.94 19.84 19.90 28,072 -0.01(-0.03%)
Dec 24, 2018 19.90 19.90 19.90 0 -0.04(-0.18%)
Dec 23, 2018 19.95 19.96 19.93 19.94 911 +0.00(+0.00%)
Dec 21, 2018 19.87 20.02 19.85 19.94 72,375 +0.07(+0.35%)
Dec 20, 2018 19.87 19.89 19.86 19.87 2,434 -0.23(-1.14%)
Dec 19, 2018 20.10 20.12 20.09 20.10 1,511 +0.04(+0.21%)
Dec 18, 2018 20.07 20.08 20.05 20.05 1,337 -0.02(-0.08%)
Dec 17, 2018 20.07 20.08 20.06 20.07 786 -0.08(-0.40%)
Dec 16, 2018 20.18 20.18 20.15 20.15 749 -0.07(-0.37%)
Dec 14, 2018 20.31 20.53 20.20 20.23 76,094 -0.06(-0.31%)
Dec 13, 2018 20.31 20.32 20.29 20.29 1,575 +0.22(+1.08%)
Dec 12, 2018 20.06 20.08 20.06 20.07 1,462 -0.10(-0.50%)
Dec 11, 2018 20.19 20.19 20.16 20.17 1,230 -0.13(-0.63%)
Dec 10, 2018 20.30 20.31 20.29 20.30 644 +0.03(+0.13%)
Dec 09, 2018 20.28 20.28 20.26 20.27 531 +0.01(+0.04%)
Dec 07, 2018 20.33 20.42 20.17 20.26 59,735 -0.08(-0.39%)
Dec 06, 2018 20.33 20.35 20.33 20.34 1,194 -0.17(-0.81%)
Dec 05, 2018 20.50 20.51 20.49 20.51 1,279 -0.00(-0.01%)
Dec 04, 2018 20.50 20.52 20.50 20.51 967 +0.17(+0.84%)
Dec 03, 2018 20.35 20.37 20.33 20.34 1,445 +0.16(+0.79%)
Dec 02, 2018 20.19 20.19 20.13 20.18 1,760 -0.20(-0.99%)
Nov 30, 2018 20.22 20.45 20.22 20.38 77,541 +0.15(+0.77%)
Nov 29, 2018 20.23 20.23 20.23 576 -0.04(-0.21%)
Nov 28, 2018 20.29 20.29 20.24 20.27 1,329 -0.20(-0.95%)
Nov 27, 2018 20.46 20.48 20.46 20.47 1,143 -0.14(-0.69%)
Nov 26, 2018 20.60 20.62 20.60 20.61 1,284 +0.21(+1.01%)
Nov 25, 2018 20.40 20.41 20.39 20.40 719 +0.01(+0.03%)
Nov 23, 2018 20.30 20.44 20.29 20.40 60,821 +0.11(+0.52%)
Nov 22, 2018 20.30 20.30 20.29 20.29 731 +0.03(+0.16%)
Nov 21, 2018 20.24 20.27 20.23 20.26 895 -0.11(-0.54%)
Nov 20, 2018 20.36 20.38 20.34 20.37 1,410 +0.01(+0.07%)
Nov 19, 2018 20.37 20.37 20.35 20.35 853 +0.21(+1.06%)
Nov 18, 2018 20.20 20.21 20.12 20.14 1,341 -0.01(-0.04%)
Nov 16, 2018 20.21 20.38 20.07 20.15 85,247 -0.10(-0.47%)
Nov 15, 2018 20.21 20.25 20.21 20.24 1,285 -0.14(-0.71%)
Nov 14, 2018 20.40 20.40 20.39 20.39 1,028 -0.10(-0.46%)
Nov 13, 2018 20.49 20.50 20.47 20.48 1,386 +0.12(+0.60%)
Nov 12, 2018 20.37 20.37 20.34 20.36 862 +0.25(+1.23%)
Nov 11, 2018 20.09 20.14 20.09 20.11 7,193 -0.01(-0.07%)
Nov 09, 2018 20.18 20.40 20.05 20.13 93,197 -0.04(-0.19%)
Nov 08, 2018 20.18 20.19 20.15 20.17 1,750 +0.31(+1.58%)
Nov 07, 2018 19.84 19.88 19.84 19.85 1,726 +0.14(+0.69%)
Nov 06, 2018 19.71 19.74 19.70 19.72 1,429 -0.17(-0.85%)
Nov 05, 2018 19.87 19.89 19.86 19.89 1,757 -0.15(-0.74%)
Nov 04, 2018 20.03 20.03 20.03 0 +0.02(+0.12%)
Nov 02, 2018 20.14 20.22 19.89 20.01 72,484 -0.16(-0.78%)
Nov 01, 2018 20.14 20.18 20.14 20.17 3,037 -0.16(-0.80%)
Oct 31, 2018 20.33 20.33 20.29 20.33 2,875 +0.26(+1.31%)
Oct 30, 2018 20.04 20.07 20.01 20.07 2,654 +0.04(+0.22%)
Oct 29, 2018 20.05 20.05 20.01 20.02 2,434 +0.66(+3.42%)
Oct 28, 2018 19.31 19.37 19.31 19.36 1,940 +0.01(+0.07%)
Oct 26, 2018 19.48 19.61 19.32 19.35 65,203 -0.13(-0.68%)
Oct 25, 2018 19.48 19.49 19.47 19.48 2,427 -0.12(-0.61%)
Oct 24, 2018 19.59 19.61 19.59 19.60 2,730 +0.31(+1.63%)
Oct 23, 2018 19.28 19.29 19.27 19.28 2,302 -0.12(-0.59%)
Oct 22, 2018 19.39 19.41 19.38 19.40 2,760 +0.12(+0.65%)
Oct 21, 2018 19.26 19.28 19.24 19.28 1,766 +0.01(+0.07%)
Oct 19, 2018 19.14 19.33 19.08 19.26 81,543 +0.11(+0.56%)
Oct 18, 2018 19.14 19.16 19.12 19.15 2,861 +0.28(+1.47%)
Oct 17, 2018 18.86 18.88 18.85 18.88 2,326 +0.13(+0.68%)
Oct 16, 2018 18.74 18.76 18.74 18.75 2,111 -0.08(-0.42%)
Oct 15, 2018 18.83 18.84 18.82 18.83 4,601 -0.04(-0.19%)
Oct 14, 2018 18.84 18.87 18.84 18.86 3,094 +0.01(+0.06%)
Oct 12, 2018 18.96 18.98 18.84 18.85 148,743 -0.11(-0.59%)
Oct 11, 2018 18.96 18.98 18.96 18.96 3,225 -0.20(-1.04%)
Oct 10, 2018 19.14 19.18 19.14 19.16 3,986 +0.16(+0.87%)
Oct 09, 2018 19.02 19.03 18.99 19.00 4,948 +0.06(+0.34%)
Oct 08, 2018 18.93 18.94 18.92 18.93 3,013 +0.13(+0.70%)
Oct 07, 2018 18.81 18.81 18.80 18.80 2,288 -0.01(-0.06%)
Oct 05, 2018 19.08 19.13 18.80 18.81 159,068 -0.30(-1.56%)
Oct 04, 2018 19.08 19.13 19.08 19.11 2,724 +0.09(+0.48%)
Oct 03, 2018 19.03 19.05 19.01 19.02 5,002 +0.24(+1.26%)
Oct 02, 2018 18.78 18.80 18.78 18.78 2,528 +0.07(+0.38%)
Oct 01, 2018 18.71 18.71 18.71 0 +0.04(+0.23%)
Sep 30, 2018 18.70 18.70 18.66 18.67 4,355 -0.03(-0.16%)
Sep 28, 2018 18.78 18.87 18.67 18.70 162,841 -0.08(-0.45%)
Sep 27, 2018 18.78 18.80 18.77 18.79 2,831 -0.06(-0.32%)
Sep 26, 2018 18.83 18.85 18.83 18.84 3,650 -0.14(-0.73%)
Sep 25, 2018 18.98 18.99 18.98 18.98 2,089 +0.01(+0.06%)
Sep 24, 2018 18.96 18.98 18.95 18.97 2,532 +0.13(+0.71%)
Sep 23, 2018 18.82 18.84 18.80 18.84 1,380 +0.02(+0.11%)
Sep 21, 2018 18.82 18.94 18.79 18.82 149,873 -0.02(-0.13%)
Sep 20, 2018 18.82 18.85 18.82 18.84 2,835 +0.08(+0.41%)
Sep 19, 2018 18.76 18.77 18.75 18.76 2,633 -0.03(-0.17%)
Sep 18, 2018 18.79 18.81 18.79 18.79 2,634 -0.07(-0.36%)
Sep 17, 2018 18.82 18.86 18.80 18.86 4,330 -0.02(-0.10%)
Sep 16, 2018 18.83 18.88 18.82 18.88 1,706 +0.00(+0.01%)
Sep 14, 2018 18.82 18.91 18.77 18.88 134,537 +0.04(+0.22%)
Sep 13, 2018 18.82 18.84 18.81 18.84 4,069 -0.20(-1.04%)
Sep 12, 2018 19.00 19.04 19.00 19.04 2,620 -0.15(-0.76%)
Sep 11, 2018 19.18 19.19 19.17 19.18 4,766 -0.08(-0.43%)
Sep 10, 2018 19.26 19.28 19.26 19.27 2,563 -0.05(-0.28%)
Sep 09, 2018 19.31 19.33 19.31 19.32 1,736 +0.01(+0.07%)
Sep 07, 2018 19.18 19.35 19.12 19.31 154,920 +0.08(+0.42%)
Sep 06, 2018 19.18 19.24 19.17 19.23 5,190 -0.12(-0.61%)
Sep 05, 2018 19.33 19.35 19.32 19.34 7,522 -0.07(-0.34%)
Sep 04, 2018 19.40 19.42 19.39 19.41 6,293 +0.21(+1.10%)
Sep 03, 2018 19.17 19.21 19.17 19.20 3,191 +0.10(+0.50%)
Sep 02, 2018 19.07 19.12 19.04 19.10 2,531 +0.04(+0.20%)
Aug 31, 2018 19.10 19.28 19.05 19.06 207,733 -0.03(-0.15%)
Aug 30, 2018 19.10 19.13 19.09 19.09 3,559 +0.13(+0.68%)
Aug 29, 2018 18.94 18.97 18.94 18.96 4,647 -0.10(-0.51%)
Aug 28, 2018 19.07 19.08 19.06 19.06 2,623 +0.28(+1.50%)
Aug 27, 2018 18.76 18.80 18.75 18.78 3,794 -0.03(-0.16%)
Aug 26, 2018 18.78 18.82 18.78 18.81 3,740 -0.09(-0.47%)
Aug 24, 2018 19.01 19.05 18.78 18.90 196,993 -0.11(-0.57%)
Aug 23, 2018 19.01 19.01 18.98 19.01 4,058 +0.26(+1.38%)
Aug 22, 2018 18.71 18.75 18.71 18.75 3,080 -0.19(-1.01%)
Aug 21, 2018 18.95 18.96 18.91 18.94 5,748 -0.05(-0.26%)
Aug 20, 2018 19.00 19.00 18.98 18.99 2,807 +0.09(+0.47%)
Aug 19, 2018 18.87 18.91 18.87 18.90 2,514 +0.02(+0.12%)
Aug 17, 2018 18.97 19.15 18.84 18.88 208,737 -0.13(-0.71%)
Aug 16, 2018 18.97 19.03 18.97 19.02 3,842 -0.16(-0.85%)
Aug 15, 2018 19.13 19.20 19.12 19.18 3,711 +0.30(+1.59%)
Aug 14, 2018 18.87 18.88 18.86 18.88 2,460 -0.26(-1.38%)
Aug 13, 2018 19.10 19.14 19.09 19.14 5,186 +0.13(+0.69%)
Aug 12, 2018 19.08 19.09 18.99 19.01 6,265 +0.11(+0.60%)
Aug 10, 2018 18.68 19.06 18.68 18.90 213,931 +0.20(+1.08%)
Aug 09, 2018 18.68 18.70 18.68 18.69 3,752 +0.23(+1.26%)
Aug 08, 2018 18.45 18.47 18.45 18.46 3,390 +0.01(+0.07%)
Aug 07, 2018 18.45 18.46 18.44 18.45 3,391 -0.09(-0.48%)
Aug 06, 2018 18.51 18.55 18.51 18.54 3,617 -0.02(-0.13%)
Aug 05, 2018 18.55 18.57 18.53 18.56 3,037 +0.02(+0.09%)
Aug 03, 2018 18.62 18.71 18.53 18.55 140,815 -0.09(-0.46%)
Aug 02, 2018 18.62 18.64 18.62 18.63 2,442 +0.05(+0.27%)
Aug 01, 2018 18.58 18.59 18.57 18.58 2,679 -0.08(-0.42%)
Jul 31, 2018 18.64 18.67 18.63 18.66 4,172 +0.14(+0.77%)
Jul 30, 2018 18.52 18.53 18.52 18.52 2,540 -0.10(-0.54%)
Jul 27, 2018 18.62 18.62 18.62 0 -0.03(-0.17%)
Jul 26, 2018 18.65 18.64 18.65 0 -0.02(-0.13%)
Jul 25, 2018 18.69 18.67 18.67 0 -0.19(-1.03%)
Jul 24, 2018 18.89 18.87 18.87 0 -0.06(-0.33%)
Jul 23, 2018 18.93 18.91 18.93 0 -0.09(-0.50%)
Jul 22, 2018 19.05 19.02 19.03 0 +0.00(+0.00%)
Jul 20, 2018 19.02 19.02 19.02 19.02 0 -0.02(-0.08%)
Jul 19, 2018 19.06 19.04 19.04 0 +0.14(+0.73%)
Jul 18, 2018 18.91 18.89 18.90 0 +0.01(+0.06%)
Jul 17, 2018 18.90 18.88 18.89 0 +0.06(+0.31%)
Jul 16, 2018 18.84 18.83 18.83 0 -0.07(-0.37%)
Jul 15, 2018 18.90 18.91 18.89 18.90 0 +0.02(+0.09%)
Jul 13, 2018 18.89 18.89 18.89 18.89 0 -0.09(-0.48%)
Jul 12, 2018 18.98 18.98 18.98 0 -0.10(-0.52%)
Jul 11, 2018 19.10 19.07 19.08 0 +0.08(+0.43%)
Jul 10, 2018 19.00 18.95 18.99 0 -0.19(-1.02%)
Jul 09, 2018 19.21 19.19 19.19 0 +0.12(+0.62%)
Jul 08, 2018 19.08 19.02 19.07 0 +0.03(+0.13%)
Jul 06, 2018 19.05 19.05 19.05 19.05 0 -0.19(-0.98%)
Jul 05, 2018 19.24 19.23 19.23 0 -0.20(-1.03%)
Jul 04, 2018 19.45 19.42 19.43 0 -0.05(-0.27%)
Jul 03, 2018 19.50 19.47 19.49 0 -0.50(-2.50%)
Jul 02, 2018 19.99 19.96 19.99 0 +0.21(+1.07%)
Jul 01, 2018 19.89 19.74 19.78 0 -0.14(-0.69%)
Jun 29, 2018 19.91 19.91 19.91 19.91 0 +0.17(+0.86%)
Jun 28, 2018 19.76 19.73 19.74 0 -0.42(-2.07%)
Jun 27, 2018 20.19 20.15 20.16 0 +0.23(+1.17%)
Jun 26, 2018 19.96 19.93 19.93 0 +0.01(+0.05%)
Jun 25, 2018 19.93 19.89 19.92 0 -0.11(-0.53%)
Jun 24, 2018 20.08 20.02 20.02 0 +0.02(+0.09%)
Jun 22, 2018 20.00 20.00 20.00 20.00 0 -0.33(-1.62%)
Jun 21, 2018 20.34 20.30 20.33 0 -0.04(-0.21%)
Jun 20, 2018 20.40 20.38 20.38 0 -0.15(-0.75%)
Jun 19, 2018 20.55 20.54 20.53 0 +0.01(+0.04%)
Jun 18, 2018 20.53 20.52 20.52 0 -0.16(-0.75%)
Jun 17, 2018 20.70 20.62 20.68 0 +0.05(+0.26%)
Jun 15, 2018 20.63 20.63 20.63 20.63 0 -0.20(-0.98%)
Jun 14, 2018 20.88 20.82 20.83 0 +0.17(+0.84%)
Jun 13, 2018 20.67 20.67 20.66 0 -0.06(-0.29%)
Jun 12, 2018 20.73 20.70 20.72 0 +0.14(+0.69%)
Jun 11, 2018 20.60 20.57 20.58 0 +0.24(+1.16%)
Jun 10, 2018 20.34 20.31 20.34 0 +0.05(+0.27%)
Jun 08, 2018 20.29 20.29 20.29 20.29 0 -0.13(-0.62%)
Jun 07, 2018 20.48 20.41 20.41 0 +0.09(+0.46%)
Jun 06, 2018 20.32 20.31 20.32 0 -0.09(-0.43%)
Jun 05, 2018 20.45 20.41 20.41 0 +0.34(+1.72%)
Jun 04, 2018 20.09 20.06 20.06 0 +0.12(+0.60%)
Jun 03, 2018 19.95 19.92 19.94 0 +0.00(+0.01%)
Jun 02, 2018 19.94 19.94 19.94 19.94 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.