Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 24.61 24.61 24.61 0 +0.00(+0.00%)
Nov 25, 2019 24.61 24.61 24.61 10 +0.00(+0.00%)
Nov 18, 2019 24.61 24.61 24.61 0 +3.12(+14.52%)
Nov 15, 2019 21.49 21.49 21.49 77 +0.00(+0.00%)
Nov 13, 2019 21.49 21.49 21.49 0 +0.00(+0.00%)
Nov 11, 2019 21.49 21.49 21.49 0 +0.00(+0.00%)
Nov 07, 2019 21.49 21.49 21.49 0 +0.66(+3.16%)
Nov 05, 2019 20.83 20.83 20.83 0 +0.00(+0.00%)
Nov 04, 2019 20.83 20.83 20.83 20.83 100 +0.11(+0.54%)
Nov 01, 2019 20.72 20.72 20.72 4 +0.00(+0.00%)
Oct 23, 2019 20.72 20.72 20.72 0 +1.64(+8.62%)
Oct 17, 2019 19.07 19.07 19.07 0 +0.63(+3.44%)
Oct 16, 2019 18.44 18.44 18.44 18.44 163 +0.06(+0.33%)
Oct 14, 2019 18.38 18.38 18.38 0 -1.00(-5.16%)
Sep 27, 2019 19.38 19.38 19.38 0 +0.00(+0.00%)
Aug 28, 2019 19.38 19.38 19.38 0 +0.00(+0.00%)
Aug 23, 2019 19.38 19.38 19.38 0 +0.00(+0.00%)
Aug 22, 2019 19.38 19.38 19.38 19.38 185 -2.51(-11.47%)
Aug 02, 2019 21.89 21.89 21.89 0 -0.59(-2.62%)
Aug 01, 2019 22.48 22.48 22.48 22.48 100 -0.31(-1.36%)
Jul 26, 2019 22.79 22.79 22.79 0 +0.00(+0.00%)
Jul 19, 2019 22.79 22.79 22.79 0 +0.59(+2.66%)
Jul 17, 2019 22.20 22.20 22.20 0 +0.00(+0.00%)
Jul 15, 2019 22.20 22.20 22.20 0 +0.00(+0.00%)
Jul 11, 2019 22.20 22.20 22.20 0 +0.00(+0.00%)
Jul 09, 2019 22.20 22.20 22.20 0 -1.09(-4.68%)
Jul 02, 2019 23.29 23.29 23.29 0 +0.29(+1.26%)
Jul 01, 2019 23.20 23.20 23.00 23.00 2,566 +1.05(+4.78%)
Jun 28, 2019 21.95 21.95 21.95 21.95 100 -0.24(-1.08%)
Jun 27, 2019 22.19 22.19 22.19 22.19 280 +0.29(+1.32%)
Jun 26, 2019 21.90 21.90 21.90 21.90 450 +0.04(+0.18%)
Jun 25, 2019 21.86 21.86 21.86 50 +0.00(+0.00%)
Jun 24, 2019 21.86 21.86 21.86 21.86 180 +0.31(+1.44%)
Jun 14, 2019 21.55 21.55 21.55 0 -0.65(-2.93%)
Jun 10, 2019 22.20 22.20 22.20 0 +0.00(+0.00%)
Jun 07, 2019 22.20 22.20 22.20 22.20 100 +1.57(+7.61%)
Jun 06, 2019 20.63 20.63 20.63 20.63 100 -0.87(-4.05%)
Jun 05, 2019 21.50 21.50 21.50 21.50 545 +0.10(+0.47%)
Jun 03, 2019 21.40 21.40 21.40 0 +1.00(+4.90%)
May 31, 2019 20.40 20.40 20.40 1 +0.00(+0.00%)
May 29, 2019 20.40 20.40 20.40 0 +1.30(+6.81%)
May 28, 2019 19.10 19.10 19.10 2 +0.00(+0.00%)
May 23, 2019 19.10 19.10 19.10 0 -0.56(-2.85%)
May 22, 2019 19.66 19.66 19.66 31 +0.00(+0.00%)
May 20, 2019 19.66 19.66 19.66 0 +0.00(+0.00%)
May 17, 2019 19.66 19.66 19.66 11 +0.00(+0.00%)
May 16, 2019 19.66 19.66 19.66 1 +0.00(+0.00%)
May 15, 2019 19.66 19.66 19.66 19.66 736 -0.34(-1.70%)
May 10, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
May 09, 2019 20.40 20.40 20.00 20.00 4,027 -1.40(-6.54%)
May 08, 2019 21.37 21.40 21.37 21.40 634 -0.78(-3.52%)
May 07, 2019 22.18 22.18 22.18 22.18 150 -0.66(-2.89%)
May 06, 2019 22.84 22.84 22.84 22.84 141 -0.31(-1.34%)
May 03, 2019 23.15 23.15 23.15 95 +0.00(+0.00%)
May 02, 2019 23.15 23.15 23.15 50 +0.00(+0.00%)
Apr 25, 2019 23.15 23.15 23.15 0 -1.22(-5.01%)
Apr 24, 2019 24.37 24.37 24.37 24.37 100 +0.32(+1.33%)
Apr 23, 2019 24.12 24.12 24.05 24.05 1,000 +0.51(+2.17%)
Apr 22, 2019 23.54 23.54 23.54 23.54 3,000 -0.92(-3.76%)
Apr 17, 2019 24.46 24.46 24.46 0 +0.00(+0.00%)
Apr 15, 2019 24.46 24.46 24.46 0 +0.00(+0.00%)
Apr 12, 2019 24.46 24.46 24.46 24.46 100 -1.35(-5.23%)
Apr 10, 2019 25.81 25.81 25.81 0 +0.00(+0.00%)
Apr 09, 2019 25.81 25.81 25.81 93 +0.00(+0.00%)
Apr 04, 2019 25.81 25.81 25.81 0 +2.68(+11.59%)
Apr 01, 2019 23.13 23.13 23.13 0 +0.00(+0.00%)
Mar 29, 2019 23.13 23.13 22.55 23.13 3,100 +0.83(+3.72%)
Mar 28, 2019 22.30 22.30 22.30 22.30 102 -1.78(-7.39%)
Mar 27, 2019 24.08 24.08 24.08 10 +0.00(+0.00%)
Mar 14, 2019 24.08 24.08 24.08 0 +0.48(+2.03%)
Mar 13, 2019 23.59 23.60 23.59 23.60 210 -0.28(-1.17%)
Mar 11, 2019 23.88 23.88 23.88 0 -2.91(-10.86%)
Feb 28, 2019 26.79 26.79 26.79 0 +0.00(+0.00%)
Feb 26, 2019 26.79 26.79 26.79 0 +0.00(+0.00%)
Feb 14, 2019 26.79 26.79 26.79 26.79 250 +0.55(+2.10%)
Feb 13, 2019 26.24 26.24 26.24 26.24 100 -1.51(-5.44%)
Feb 12, 2019 27.80 27.80 27.75 27.75 1,140 +0.50(+1.82%)
Feb 07, 2019 27.25 27.25 27.25 0 +0.00(+0.00%)
Jan 18, 2019 27.25 27.25 27.25 0 +0.56(+2.12%)
Jan 17, 2019 26.69 26.69 26.69 26.69 100 -0.96(-3.47%)
Jan 14, 2019 27.65 27.65 27.65 0 -1.57(-5.37%)
Jan 08, 2019 29.22 29.22 29.22 0 +0.00(+0.00%)
Jan 07, 2019 29.22 29.22 29.22 2 +0.00(+0.00%)
Jan 02, 2019 29.22 29.22 29.22 0 -0.89(-2.96%)
Dec 26, 2018 30.11 30.11 30.11 0 +0.00(+0.00%)
Dec 20, 2018 30.11 30.11 30.11 0 +1.52(+5.32%)
Dec 17, 2018 28.59 28.59 28.59 0 +0.00(+0.00%)
Dec 13, 2018 28.59 28.59 28.59 0 +0.00(+0.00%)
Dec 12, 2018 28.59 28.59 28.59 28.59 217 -4.22(-12.86%)
Dec 10, 2018 32.81 32.81 32.81 0 +0.00(+0.00%)
Dec 07, 2018 32.81 32.81 32.81 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.