Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	114.47	114.66	112.69	112.72	397,944	-1.24(-1.09%)
Feb 27, 2018	115.45	115.82	113.96	113.96	268,004	-1.44(-1.24%)
Feb 26, 2018	114.61	115.43	114.33	115.39	218,598	+1.31(+1.15%)
Feb 23, 2018	112.89	114.08	112.68	114.08	443,944	+1.82(+1.63%)
Feb 22, 2018			112.00	112.26	313,436	+0.09(+0.08%)
Feb 21, 2018	112.95	114.11	112.17	112.17	389,362	-0.58(-0.51%)
Feb 20, 2018	112.97	113.67	112.42	112.75	258,148	-0.72(-0.64%)
Feb 16, 2018		113.47	113.47	113.47	0	+0.06(+0.06%)
Feb 15, 2018		113.43	112.10	113.41	325,003	+1.33(+1.18%)
Feb 14, 2018	109.98	112.18	109.97	112.08	491,377	+1.54(+1.39%)
Feb 13, 2018	109.63	110.76	109.47	110.54	440,825	+0.34(+0.31%)
Feb 12, 2018	109.56	110.89	108.81	110.20	591,457	+1.45(+1.34%)
Feb 09, 2018	108.39	109.49	105.11	108.74	1,039,861	+1.61(+1.50%)
Feb 08, 2018	111.42	111.42	107.07	107.14	730,624	-4.06(-3.66%)
Feb 07, 2018	111.53	113.15	111.20	111.20	759,744	-0.54(-0.49%)
Feb 06, 2018	107.81	112.01	107.33	111.74	969,507	+0.65(+0.59%)
Feb 05, 2018	113.47	114.48	109.39	111.09	933,010	-3.37(-2.94%)
Feb 02, 2018	116.28	116.35	114.43	114.46	1,245,708	-2.54(-2.17%)
Feb 01, 2018	116.66	117.54	116.60	117.00	1,053,479	-0.06(-0.05%)
Jan 31, 2018	117.44	117.62	116.58	117.06	690,628	+0.12(+0.10%)
Jan 30, 2018	117.23	117.47	117.23	116.95	803,944	-1.27(-1.07%)
Jan 29, 2018	118.75	118.92	118.13	118.21	340,280	-0.75(-0.63%)
Jan 26, 2018	118.00	118.96	117.93	118.96	242,749	+1.33(+1.13%)
Jan 25, 2018	118.01	118.05	117.27	117.63	279,143	+0.05(+0.04%)
Jan 24, 2018	117.98	118.19	117.05	117.59	318,875	-0.06(-0.05%)
Jan 23, 2018	117.41	117.76	117.27	117.65	224,026	+0.27(+0.23%)
Jan 22, 2018	116.32	117.38	116.32	117.38	235,490	+0.96(+0.82%)
Jan 19, 2018	116.22	116.42	115.90	116.42	217,837	+0.52(+0.44%)
Jan 18, 2018	116.00	116.19	115.68	115.91	225,669	-0.15(-0.12%)
Jan 17, 2018	115.46	116.24	115.17	116.05	2,631,665	+1.07(+0.93%)
Jan 16, 2018	116.02	116.24	114.65	114.99	309,649	-0.39(-0.34%)
Jan 12, 2018		115.37	115.37	115.37	0	+0.78(+0.68%)
Jan 11, 2018	114.10	114.62	114.01	114.60	184,965	+0.79(+0.69%)
Jan 10, 2018		113.88		113.81	245,855	-0.17(-0.15%)
Jan 09, 2018	113.97	114.25	113.82	113.98	242,113	+0.26(+0.23%)
Jan 08, 2018	113.39	113.78	113.33	113.72	275,837	+0.25(+0.22%)
Jan 05, 2018	113.12	113.53	112.93	113.47	224,038	+0.72(+0.64%)
Jan 04, 2018	112.58	112.96	112.47	112.75	255,554	+0.47(+0.42%)
Jan 03, 2018	111.67	112.32	111.67	112.28	222,476	+0.71(+0.64%)
Jan 02, 2018	111.20	111.57	111.06	111.56	278,840	+0.82(+0.74%)
Dec 29, 2017		110.74	110.74	110.74	0	-0.45(-0.41%)
Dec 28, 2017	111.19	111.24	111.03	111.19	211,579	+0.19(+0.17%)
Dec 27, 2017	111.05	111.13	110.87	111.00	172,476	+0.09(+0.08%)
Dec 26, 2017	110.84	111.00	110.80	110.91	163,103	-0.11(-0.10%)
Dec 22, 2017	111.10	111.10	110.81	111.02	160,034	-0.06(-0.06%)
Dec 21, 2017	111.11	111.40	110.98	111.08	287,251	+0.22(+0.20%)
Dec 20, 2017	111.36	111.36	110.72	110.86	206,966	-0.05(-0.05%)
Dec 19, 2017	111.44	111.49	110.89	110.91	183,003	-0.43(-0.39%)
Dec 18, 2017	111.28	111.49	111.26	111.34	225,794	+0.69(+0.63%)
Dec 15, 2017	110.13	110.84	110.13	110.65	206,992	+0.94(+0.85%)
Dec 14, 2017	110.31	110.37	109.72	109.72	147,638	-0.44(-0.40%)
Dec 13, 2017	110.32	110.50	110.15	110.16	213,064	-0.05(-0.05%)
Dec 12, 2017	110.12	110.41	110.02	110.21	237,252	+0.20(+0.18%)
Dec 11, 2017	109.73	110.01	109.67	110.01	177,352	+0.36(+0.33%)
Dec 08, 2017	109.46	109.65	109.34	109.65	150,747	+0.62(+0.57%)
Dec 07, 2017	109.11	109.19	108.60	109.03	206,383	+0.35(+0.32%)
Dec 06, 2017	108.50	108.86	108.49	108.68	1,180,392	+0.02(+0.02%)
Dec 05, 2017	109.13	109.49	108.62	108.67	319,373	-0.40(-0.37%)
Dec 04, 2017	110.00	110.03	109.06	109.07	230,270	-0.14(-0.13%)
Dec 01, 2017	109.33	109.55	108.29	109.21	505,414	-0.15(-0.14%)
Nov 30, 2017	108.93	109.83	108.93	109.37	263,465	+0.84(+0.78%)
Nov 29, 2017	108.67	108.85	108.29	108.52	306,501	-0.04(-0.04%)
Nov 28, 2017	107.72	108.58	107.67	108.57	197,329	+1.05(+0.98%)
Nov 27, 2017	107.62	107.72	107.39	107.52	148,682	-0.05(-0.04%)
Nov 24, 2017	107.58	107.61	107.46	107.56	85,357	+0.25(+0.23%)
Nov 22, 2017	107.44	107.52	107.25	107.31	130,454	-0.10(-0.09%)
Nov 21, 2017	107.04	107.46	107.04	107.41	143,234	+0.73(+0.68%)
Nov 20, 2017	106.58	106.77	106.50	106.68	242,146	+0.18(+0.17%)
Nov 17, 2017	106.62	106.69	106.50	106.50	136,604	-0.28(-0.26%)
Nov 16, 2017	106.31	106.94	106.31	106.78	418,128	+0.90(+0.85%)
Nov 15, 2017	105.94	106.18	105.55	105.88	156,476	-0.55(-0.52%)
Nov 14, 2017	106.24	106.45	105.97	106.43	147,659	-0.23(-0.22%)
Nov 13, 2017	106.19	106.74	106.19	106.66	115,266	+0.11(+0.10%)
Nov 10, 2017	106.38	106.60	106.29	106.55	141,061	-0.05(-0.04%)
Nov 09, 2017	106.41	106.67	105.86	106.60	1,064,545	-0.36(-0.34%)
Nov 08, 2017	106.69	106.99	106.60	106.96	134,536	+0.16(+0.15%)
Nov 07, 2017	106.92	107.07	106.56	106.80	207,068	-0.05(-0.04%)
Nov 06, 2017	106.69	106.90	106.60	106.84	157,573	+0.14(+0.13%)
Nov 03, 2017	106.46	106.71	106.25	106.70	131,375	+0.33(+0.31%)
Nov 02, 2017	106.35	106.40	105.81	106.36	141,577	+0.01(+0.01%)
Nov 01, 2017	106.59	106.69	106.18	106.36	1,022,763	+0.15(+0.14%)
Oct 31, 2017	106.27	106.31	106.05	106.20	249,773	+0.15(+0.14%)
Oct 30, 2017	106.33	106.36	105.89	106.05	121,907	-0.39(-0.36%)
Oct 27, 2017	105.95	106.47	105.82	106.44	133,295	+0.85(+0.81%)
Oct 26, 2017	105.67	105.85	105.56	105.58	268,116	+0.13(+0.12%)
Oct 25, 2017	105.87	105.89	104.92	105.46	223,358	-0.50(-0.47%)
Oct 24, 2017	106.00	106.08	105.80	105.96	227,241	+0.14(+0.14%)
Oct 23, 2017	106.36	106.36	105.76	105.81	190,436	-0.38(-0.36%)
Oct 20, 2017	106.04	106.21	105.92	106.19	151,752	+0.54(+0.51%)
Oct 19, 2017	105.20	105.65	105.06	105.65	135,077	+0.05(+0.05%)
Oct 18, 2017	105.70	105.71	105.53	105.60	271,856	+0.08(+0.08%)
Oct 17, 2017	105.42	105.52	105.32	105.52	199,734	+0.08(+0.08%)
Oct 16, 2017	105.45	105.53	105.27	105.44	141,129	+0.14(+0.14%)
Oct 13, 2017	105.38	105.46	105.25	105.29	160,664	+0.13(+0.12%)
Oct 12, 2017	105.17	105.37	105.08	105.17	141,045	-0.18(-0.17%)
Oct 11, 2017	105.13	105.35	105.02	105.35	4,459,114	+0.20(+0.19%)
Oct 10, 2017	105.11	105.34	104.92	105.15	112,356	+0.24(+0.23%)
Oct 09, 2017	105.22	105.22	104.80	104.91	119,192	-0.21(-0.20%)
Oct 06, 2017	104.98	105.12	104.88	105.11	163,766	-0.08(-0.08%)
Oct 05, 2017	104.71	105.20	104.71	105.19	138,721	+0.60(+0.58%)
Oct 04, 2017	104.37	104.70	104.36	104.59	182,796	+0.13(+0.12%)
Oct 03, 2017	104.29	104.47	104.22	104.47	157,025	+0.25(+0.24%)
Oct 02, 2017	103.90	104.22	103.87	104.22	165,561	+0.46(+0.44%)
Sep 29, 2017	103.41	103.79	103.35	103.76	134,575	+0.34(+0.33%)
Sep 28, 2017	103.19	103.44	103.11	103.42	121,992	+0.15(+0.15%)
Sep 27, 2017		103.46	102.85	103.26	137,126	+0.40(+0.38%)
Sep 26, 2017	103.02	103.12	102.81	102.87	177,012	+0.03(+0.03%)
Sep 25, 2017	102.99	103.08	102.50	102.84	150,227	-0.18(-0.17%)
Sep 22, 2017	102.91	103.14	102.88	103.02	114,244	+0.01(+0.01%)
Sep 21, 2017	103.19	103.24	102.95	103.01	107,196	-0.29(-0.28%)
Sep 20, 2017	103.26	103.34	102.86	103.30	183,584	+0.03(+0.03%)
Sep 19, 2017	103.28	103.29	103.12	103.27	120,134	+0.12(+0.12%)
Sep 18, 2017	103.10	103.30	102.96	103.14	127,098	+0.19(+0.18%)
Sep 15, 2017	102.77	102.95	102.68	102.95	122,714	+0.14(+0.14%)
Sep 14, 2017	102.68	102.87	102.50	102.81	194,310	-0.02(-0.02%)
Sep 13, 2017	102.63	102.84	102.58	102.83	117,376	+0.05(+0.04%)
Sep 12, 2017	102.59	102.78	102.52	102.78	149,395	+0.38(+0.37%)
Sep 11, 2017	101.91	102.45	101.91	102.41	206,678	+1.10(+1.09%)
Sep 08, 2017	101.29	101.53	101.19	101.31	180,109	-0.13(-0.12%)
Sep 07, 2017	101.59	101.59	101.26	101.43	177,897	-0.03(-0.03%)
Sep 06, 2017	101.43	101.60	101.20	101.46	162,948	+0.32(+0.32%)
Sep 05, 2017	101.63	101.74	100.65	101.14	210,298	-0.73(-0.72%)
Sep 01, 2017	101.90	102.07	101.81	101.87	184,061	+0.21(+0.21%)
Aug 31, 2017	101.34	101.80	101.33	101.66	163,371	+0.59(+0.58%)
Aug 30, 2017	100.62	101.19	100.55	101.07	631,280	+0.50(+0.50%)
Aug 29, 2017	99.88	100.69	99.83	100.56	129,081	+0.09(+0.09%)
Aug 28, 2017	100.69	100.70	100.30	100.47	131,057	+0.01(+0.01%)
Aug 25, 2017	100.63	100.91	100.42	100.47	125,264	+0.17(+0.17%)
Aug 24, 2017	100.64	100.74	100.19	100.30	161,304	-0.15(-0.15%)
Aug 23, 2017	100.37	100.66	100.31	100.45	164,012	-0.36(-0.35%)
Aug 22, 2017	100.03	100.87	100.03	100.81	146,686	+1.04(+1.04%)
Aug 21, 2017	99.63	99.88	99.34	99.77	168,325	+0.12(+0.12%)
Aug 18, 2017	99.72	100.26	99.48	99.65	173,738	-0.18(-0.18%)
Aug 17, 2017	101.11	101.29	99.83	99.83	203,527	-1.57(-1.54%)
Aug 16, 2017	101.42	101.66	101.29	101.40	137,394	+0.18(+0.18%)
Aug 15, 2017	101.45	101.45	101.11	101.22	177,426	+0.00(+0.00%)
Aug 14, 2017	100.90	101.35	100.90	101.22	134,297	+0.97(+0.96%)
Aug 11, 2017	100.12	100.49	100.09	100.25	229,779	+0.13(+0.13%)
Aug 10, 2017	101.16	101.19	100.10	100.13	255,851	-1.41(-1.38%)
Aug 09, 2017	101.18	101.55	101.08	101.53	178,642	-0.03(-0.03%)
Aug 08, 2017	101.58	102.23	101.42	101.56	172,727	-0.23(-0.23%)
Aug 07, 2017	101.65	101.81	101.61	101.79	120,362	+0.15(+0.15%)
Aug 04, 2017	101.72	101.75	101.50	101.64	123,507	+0.20(+0.20%)
Aug 03, 2017	101.56	101.60	101.33	101.43	271,878	-0.17(-0.17%)
Aug 02, 2017	101.64	101.67	101.17	101.60	124,433	+0.04(+0.03%)
Aug 01, 2017	101.67	101.68	101.41	101.57	135,414	+0.20(+0.19%)
Jul 31, 2017	101.58	101.68	101.31	101.37	252,571	-0.04(-0.04%)
Jul 28, 2017	101.22	101.47	101.16	101.41	155,619	-0.12(-0.12%)
Jul 27, 2017	101.91	101.91	100.97	101.53	162,499	-0.10(-0.10%)
Jul 26, 2017	101.81	101.81	101.55	101.63	117,499	-0.02(-0.02%)
Jul 25, 2017	101.73	101.78	101.57	101.65	108,879	+0.26(+0.26%)
Jul 24, 2017	101.42	101.52	101.19	101.39	168,210	-0.02(-0.02%)
Jul 21, 2017	101.23	101.43	101.15	101.41	219,418	-0.11(-0.11%)
Jul 20, 2017	101.58	101.62	101.30	101.51	140,483	+0.07(+0.07%)
Jul 19, 2017	101.08	101.44	101.08	101.44	120,225	+0.51(+0.50%)
Jul 18, 2017	100.68	100.93	100.51	100.93	124,524	+0.07(+0.07%)
Jul 17, 2017	100.85	101.00	100.80	100.86	127,606	+0.02(+0.02%)
Jul 14, 2017	100.41	101.01	100.41	100.84	145,112	+0.43(+0.43%)
Jul 13, 2017	100.30	100.45	100.17	100.41	115,693	+0.18(+0.18%)
Jul 12, 2017	99.98	100.32	99.98	100.23	114,577	+0.75(+0.76%)
Jul 11, 2017	99.50	99.62	98.98	99.48	124,853	-0.08(-0.08%)
Jul 10, 2017	99.40	99.73	99.37	99.56	138,369	+0.13(+0.13%)
Jul 07, 2017	99.04	99.52	99.01	99.43	131,724	+0.61(+0.62%)
Jul 06, 2017	99.41	99.41	98.72	98.82	205,427	-0.88(-0.88%)
Jul 05, 2017	99.66	99.81	99.29	99.70	179,911	+0.13(+0.13%)
Jul 03, 2017	99.73	99.99	99.57	99.57	159,891	+0.26(+0.26%)
Jun 30, 2017	99.58	99.70	99.26	99.31	885,117	+0.13(+0.14%)
Jun 29, 2017	100.09	100.10	98.60	99.18	411,350	-0.84(-0.84%)
Jun 28, 2017	99.57	100.14	99.55	100.02	204,816	+0.84(+0.85%)
Jun 27, 2017	99.89	100.01	99.16	99.18	615,454	-0.81(-0.81%)
Jun 26, 2017	100.23	100.43	99.89	99.99	128,480	+0.08(+0.08%)
Jun 23, 2017	99.81	100.07	99.67	99.91	120,613	+0.14(+0.14%)
Jun 22, 2017	99.85	100.07	99.71	99.77	146,185	-0.06(-0.06%)
Jun 21, 2017	99.98	100.10	99.61	99.83	139,027	+0.00(+0.00%)
Jun 20, 2017	100.42	100.42	99.82	99.83	253,414	-0.65(-0.65%)
Jun 19, 2017	100.07	100.51	100.03	100.48	182,379	+0.78(+0.78%)
Jun 16, 2017	99.80	99.80	99.28	99.70	151,637	+0.02(+0.02%)
Jun 15, 2017	99.24	99.72	99.12	99.69	146,242	-0.20(-0.21%)
Jun 14, 2017	100.11	100.19	99.51	99.89	208,270	-0.07(-0.07%)
Jun 13, 2017	99.75	100.01	99.63	99.96	238,667	+0.45(+0.46%)
Jun 12, 2017	99.41	99.51	99.12	99.51	226,653	-0.04(-0.04%)
Jun 09, 2017	99.82	100.18	98.95	99.55	322,735	-0.11(-0.11%)
Jun 08, 2017	99.71	99.86	99.46	99.66	177,147	+0.03(+0.03%)
Jun 07, 2017	99.61	99.73	99.32	99.63	175,476	+0.17(+0.17%)
Jun 06, 2017	99.48	99.73	99.38	99.46	153,856	-0.29(-0.29%)
Jun 05, 2017	99.78	99.86	99.68	99.76	159,991	-0.06(-0.06%)
Jun 02, 2017	99.59	99.90	99.43	99.82	222,446	+0.34(+0.34%)
Jun 01, 2017	98.89	99.48	98.81	99.48	550,898	+0.78(+0.79%)
May 31, 2017	98.87	98.88	98.38	98.70	173,199	+0.00(+0.00%)
May 30, 2017	98.64	98.81	98.52	98.70	149,808	-0.11(-0.11%)
May 26, 2017	98.70	98.85	98.70	98.80	141,024	+0.04(+0.04%)
May 25, 2017	98.53	98.90	98.48	98.77	153,296	+0.46(+0.47%)
May 24, 2017	98.17	98.37	98.06	98.31	165,086	+0.24(+0.25%)
May 23, 2017	98.04	98.15	97.89	98.06	193,919	+0.19(+0.19%)
May 22, 2017	97.62	97.94	97.58	97.88	190,656	+0.51(+0.52%)
May 19, 2017	97.01	97.68	96.93	97.37	582,430	+0.66(+0.68%)
May 18, 2017	96.20	97.08	96.17	96.71	325,779	+0.35(+0.36%)
May 17, 2017	97.31	97.48	96.33	96.36	315,510	-1.72(-1.75%)
May 16, 2017	98.25	98.29	97.90	98.08	199,855	-0.04(-0.05%)
May 15, 2017	97.82	98.22	97.79	98.13	181,999	+0.49(+0.50%)
May 12, 2017	97.70	97.71	97.50	97.64	143,124	-0.14(-0.15%)
May 11, 2017	97.75	97.82	97.29	97.78	152,844	-0.20(-0.21%)
May 10, 2017	97.80	98.02	97.73	97.98	127,052	+0.13(+0.14%)
May 09, 2017	98.02	98.13	97.70	97.85	496,183	-0.04(-0.05%)
May 08, 2017	97.94	98.03	97.74	97.90	170,909	-0.06(-0.06%)
May 05, 2017	97.68	97.96	97.53	97.96	226,043	+0.44(+0.45%)
May 04, 2017	97.56	97.60	97.17	97.52	210,572	+0.07(+0.07%)
May 03, 2017	97.41	97.53	97.16	97.45	388,440	-0.13(-0.14%)
May 02, 2017	97.62	97.68	97.42	97.58	198,479	+0.04(+0.05%)
May 01, 2017	97.49	97.75	97.37	97.54	244,223	+0.19(+0.19%)
Apr 28, 2017	97.70	97.70	97.25	97.35	250,027	-0.18(-0.18%)
Apr 27, 2017	97.54	97.66	97.28	97.53	180,050	+0.09(+0.09%)
Apr 26, 2017	97.54	97.88	97.42	97.44	359,407	-0.07(-0.07%)
Apr 25, 2017	97.21	97.65	97.21	97.51	239,481	+0.61(+0.63%)
Apr 24, 2017	96.89	97.00	96.70	96.91	190,089	+1.05(+1.10%)
Apr 21, 2017	96.06	96.14	95.70	95.86	193,549	-0.28(-0.30%)
Apr 20, 2017	95.66	96.36	95.59	96.14	207,896	+0.72(+0.76%)
Apr 19, 2017	95.80	96.00	95.30	95.42	172,267	-0.13(-0.14%)
Apr 18, 2017	95.47	95.78	95.24	95.55	187,020	-0.26(-0.27%)
Apr 17, 2017	95.17	95.82	95.13	95.81	277,492	+0.81(+0.85%)
Apr 13, 2017	95.45	95.78	95.00	95.00	496,071	-0.65(-0.68%)
Apr 12, 2017	95.92	95.98	95.49	95.65	222,107	-0.38(-0.40%)
Apr 11, 2017	95.99	96.03	95.33	96.03	347,802	-0.07(-0.07%)
Apr 10, 2017	96.13	96.50	95.88	96.11	243,241	+0.04(+0.05%)
Apr 07, 2017	96.07	96.35	95.85	96.06	240,566	-0.06(-0.06%)
Apr 06, 2017	95.96	96.37	95.78	96.12	231,471	+0.24(+0.25%)
Apr 05, 2017	96.51	96.93	95.81	95.88	262,346	-0.29(-0.31%)
Apr 04, 2017	95.94	96.20	95.85	96.18	198,579	+0.04(+0.05%)
Apr 03, 2017	96.31	96.43	95.56	96.13	360,996	-0.15(-0.16%)
Mar 31, 2017	96.35	96.60	96.28	96.28	241,803	-0.23(-0.24%)
Mar 30, 2017	96.23	96.59	96.12	96.51	224,189	+0.30(+0.31%)
Mar 29, 2017	96.02	96.31	95.89	96.21	227,439	+0.10(+0.10%)
Mar 28, 2017	95.30	96.29	95.27	96.11	494,398	+0.73(+0.77%)
Mar 27, 2017	94.66	95.51	94.60	95.38	292,560	-0.12(-0.12%)
Mar 24, 2017	95.75	95.96	95.15	95.50	375,308	-0.05(-0.05%)
Mar 23, 2017	95.50	96.09	95.40	95.55	382,384	-0.09(-0.09%)
Mar 22, 2017	95.40	95.78	95.19	95.63	334,335	+0.18(+0.19%)
Mar 21, 2017	96.94	97.04	95.39	95.46	359,183	-1.23(-1.27%)
Mar 20, 2017	96.83	96.94	96.54	96.69	182,207	-0.18(-0.18%)
Mar 17, 2017	97.17	97.19	96.86	96.87	1,396,923	-0.14(-0.15%)
Mar 16, 2017	97.26	97.27	96.87	97.01	299,504	-0.15(-0.16%)
Mar 15, 2017	96.57	97.35	96.52	97.16	221,079	+0.82(+0.86%)
Mar 14, 2017	96.40	96.45	96.04	96.33	382,959	-0.36(-0.38%)
Mar 13, 2017	96.60	96.73	96.47	96.70	202,484	+0.11(+0.11%)
Mar 10, 2017	96.72	96.74	96.22	96.59	374,276	+0.32(+0.33%)
Mar 09, 2017	96.18	96.46	95.86	96.27	362,537	+0.09(+0.09%)
Mar 08, 2017	96.44	96.58	96.13	96.18	209,838	-0.15(-0.16%)
Mar 07, 2017	96.44	96.67	96.28	96.33	211,729	-0.32(-0.33%)
Mar 06, 2017	96.58	96.80	96.36	96.65	205,900	-0.30(-0.31%)
Mar 03, 2017	96.87	97.02	96.65	96.96	202,512	+0.04(+0.05%)
Mar 02, 2017	97.38	97.38	96.86	96.91	225,373	-0.56(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Largecap ETF Vanguard (NY: VV )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Largecap ETF Vanguard (NY: VV )

Historical Prices

Sections

Services

The Evening Leader