Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 19.92 19.90 19.91 0 +0.12(+0.60%)
May 30, 2018 19.79 19.75 19.79 0 -0.03(-0.17%)
May 29, 2018 19.86 19.81 19.82 0 +0.23(+1.16%)
May 28, 2018 19.60 19.59 19.59 0 +0.05(+0.27%)
May 27, 2018 19.56 19.53 19.54 0 +0.01(+0.03%)
May 25, 2018 19.53 19.53 19.53 19.53 0 -0.05(-0.23%)
May 24, 2018 19.59 19.57 19.58 0 -0.05(-0.25%)
May 23, 2018 19.66 19.61 19.63 0 -0.14(-0.71%)
May 22, 2018 19.79 19.76 19.77 0 -0.06(-0.33%)
May 21, 2018 19.84 19.82 19.83 0 -0.08(-0.38%)
May 20, 2018 19.93 19.89 19.91 0 -0.04(-0.22%)
May 18, 2018 19.95 19.95 19.95 19.95 0 +0.19(+0.96%)
May 17, 2018 19.77 19.72 19.76 0 +0.19(+0.96%)
May 16, 2018 19.58 19.57 19.58 0 -0.11(-0.54%)
May 15, 2018 19.72 19.68 19.68 0 +0.09(+0.48%)
May 14, 2018 19.61 19.58 19.59 0 +0.22(+1.15%)
May 13, 2018 19.42 19.36 19.37 0 -0.06(-0.29%)
May 11, 2018 19.42 19.42 19.42 19.42 0 +0.17(+0.91%)
May 10, 2018 19.26 19.22 19.25 0 -0.33(-1.68%)
May 09, 2018 19.59 19.57 19.58 0 +0.00(+0.02%)
May 08, 2018 19.59 19.56 19.57 0 +0.12(+0.61%)
May 07, 2018 19.47 19.45 19.46 0 +0.19(+1.00%)
May 06, 2018 19.29 19.25 19.26 0 -0.00(-0.03%)
May 04, 2018 19.27 19.27 19.27 19.27 0 +0.21(+1.11%)
May 03, 2018 19.07 19.05 19.06 0 -0.05(-0.28%)
May 02, 2018 19.12 19.08 19.11 0 +0.15(+0.80%)
May 01, 2018 18.97 18.94 18.96 0 +0.23(+1.25%)
Apr 30, 2018 18.73 18.71 18.72 0 +0.11(+0.57%)
Apr 27, 2018 18.62 18.62 18.62 0 -0.17(-0.91%)
Apr 26, 2018 18.83 18.79 18.79 0 -0.07(-0.37%)
Apr 25, 2018 18.87 18.84 18.86 0 +0.05(+0.27%)
Apr 24, 2018 18.81 18.80 18.81 0 -0.14(-0.73%)
Apr 23, 2018 18.95 18.94 18.95 0 +0.42(+2.25%)
Apr 20, 2018 18.53 18.53 18.53 0 +0.08(+0.41%)
Apr 19, 2018 18.46 18.44 18.45 0 +0.38(+2.11%)
Apr 18, 2018 18.09 18.07 18.07 0 +0.03(+0.18%)
Apr 17, 2018 18.06 18.04 18.04 0 +0.04(+0.20%)
Apr 16, 2018 18.02 18.00 18.01 0 -0.04(-0.22%)
Apr 13, 2018 18.05 18.05 18.05 0 -0.14(-0.76%)
Apr 12, 2018 18.19 18.18 18.18 0 -0.03(-0.14%)
Apr 11, 2018 18.23 18.20 18.21 0 -0.05(-0.27%)
Apr 10, 2018 18.28 18.25 18.26 0 -0.10(-0.52%)
Apr 09, 2018 18.37 18.35 18.35 0 +0.07(+0.36%)
Apr 06, 2018 18.29 18.29 18.29 0 +0.08(+0.45%)
Apr 05, 2018 18.21 18.20 18.21 0 +0.08(+0.44%)
Apr 04, 2018 18.13 18.12 18.13 0 -0.10(-0.55%)
Apr 03, 2018 18.23 18.23 18.23 0 -0.01(-0.06%)
Apr 02, 2018 18.25 18.24 18.24 0 +0.08(+0.43%)
Mar 30, 2018 18.16 18.16 18.16 0 -0.02(-0.12%)
Mar 29, 2018 18.19 18.18 18.18 0 -0.13(-0.72%)
Mar 28, 2018 18.32 18.30 18.32 0 -0.08(-0.41%)
Mar 27, 2018 18.40 18.38 18.39 0 +0.05(+0.25%)
Mar 26, 2018 18.34 18.35 18.34 18.34 0 -0.18(-0.97%)
Mar 23, 2018 18.53 18.53 18.53 0 -0.16(-0.86%)
Mar 22, 2018 18.68 18.67 18.69 0 +0.24(+1.30%)
Mar 21, 2018 18.45 18.44 18.45 0 -0.31(-1.68%)
Mar 20, 2018 18.76 18.76 18.76 0 +0.05(+0.24%)
Mar 19, 2018 18.71 18.71 18.72 0 +0.03(+0.14%)
Mar 16, 2018 18.69 18.69 18.69 0 -0.01(-0.07%)
Mar 15, 2018 18.71 18.70 18.70 0 +0.11(+0.57%)
Mar 14, 2018 18.60 18.59 18.60 0 -0.01(-0.03%)
Mar 13, 2018 18.60 18.60 18.60 0 +0.01(+0.07%)
Mar 12, 2018 18.59 18.58 18.59 0 -0.02(-0.13%)
Mar 09, 2018 18.61 18.61 18.61 0 -0.02(-0.10%)
Mar 08, 2018 18.65 18.63 18.63 0 -0.08(-0.42%)
Mar 07, 2018 18.71 18.71 18.71 0 -0.15(-0.79%)
Mar 06, 2018 18.85 18.86 18.85 18.86 0 +0.07(+0.38%)
Mar 05, 2018 18.79 18.79 18.79 0 -0.02(-0.13%)
Mar 02, 2018 18.81 18.81 18.81 0 -0.04(-0.21%)
Mar 01, 2018 18.86 18.85 18.85 0 +0.02(+0.09%)
Feb 28, 2018 18.83 18.83 18.83 0 -0.01(-0.07%)
Feb 27, 2018 18.85 18.84 18.85 0 +0.17(+0.90%)
Feb 26, 2018 18.68 18.67 18.68 0 +0.14(+0.74%)
Feb 23, 2018 18.54 18.54 18.54 0 -0.07(-0.38%)
Feb 22, 2018 18.61 18.59 18.61 0 -0.22(-1.16%)
Feb 21, 2018 18.84 18.83 18.83 0 +0.12(+0.62%)
Feb 20, 2018 18.72 18.71 18.71 0 +0.19(+1.02%)
Feb 19, 2018 18.54 18.52 18.53 0 +0.00(+0.01%)
Feb 16, 2018 18.52 18.52 18.52 0 +0.01(+0.07%)
Feb 15, 2018 18.51 18.50 18.51 0 -0.06(-0.33%)
Feb 14, 2018 18.58 18.56 18.57 0 -0.08(-0.42%)
Feb 13, 2018 18.66 18.65 18.65 0 +0.05(+0.28%)
Feb 12, 2018 18.70 18.73 18.59 18.60 0 -0.10(-0.55%)
Feb 09, 2018 18.96 18.67 18.70 0 -0.18(-0.93%)
Feb 08, 2018 18.90 18.88 18.88 0 +0.08(+0.40%)
Feb 07, 2018 18.80 18.79 18.80 0 +0.18(+0.97%)
Feb 06, 2018 18.62 18.59 18.62 0 -0.18(-0.97%)
Feb 05, 2018 18.82 18.80 18.80 0 +0.21(+1.12%)
Feb 02, 2018 18.59 18.59 18.59 0 +0.25(+1.38%)
Feb 01, 2018 18.36 18.33 18.34 0 -0.26(-1.38%)
Jan 31, 2018 18.60 18.59 18.60 0 -0.18(-0.93%)
Jan 30, 2018 18.77 18.75 18.77 0 +0.16(+0.88%)
Jan 29, 2018 18.62 18.61 18.61 0 +0.12(+0.64%)
Jan 26, 2018 18.49 18.49 18.49 0 -0.12(-0.66%)
Jan 25, 2018 18.62 18.61 18.61 0 +0.09(+0.50%)
Jan 24, 2018 18.52 18.51 18.52 0 -0.18(-0.94%)
Jan 23, 2018 18.70 18.69 18.70 0 -0.00(-0.01%)
Jan 22, 2018 18.72 18.69 18.70 0 +0.07(+0.39%)
Jan 19, 2018 18.62 18.62 18.62 0 +0.02(+0.13%)
Jan 18, 2018 18.61 18.60 18.60 0 -0.10(-0.53%)
Jan 17, 2018 18.70 18.69 18.70 0 -0.07(-0.36%)
Jan 16, 2018 18.78 18.77 18.77 0 -0.10(-0.51%)
Jan 15, 2018 18.87 18.85 18.86 0 -0.17(-0.90%)
Jan 12, 2018 18.99 19.03 0 -0.20(-1.05%)
Jan 11, 2018 19.24 19.24 19.23 19.24 0 -0.06(-0.30%)
Jan 10, 2018 19.30 19.29 19.29 0 +0.05(+0.26%)
Jan 09, 2018 19.25 19.24 19.25 0 +0.04(+0.21%)
Jan 08, 2018 19.21 19.20 19.21 0 +0.03(+0.16%)
Jan 05, 2018 19.18 19.18 19.18 0 -0.13(-0.69%)
Jan 04, 2018 19.31 19.30 19.31 0 -0.05(-0.26%)
Jan 03, 2018 19.36 19.35 19.36 0 -0.18(-0.91%)
Jan 02, 2018 19.54 19.54 19.54 0 -0.13(-0.66%)
Jan 01, 2018 19.67 19.66 19.67 0 -0.00(-0.02%)
Dec 29, 2017 19.73 19.55 19.67 0 -0.04(-0.19%)
Dec 28, 2017 19.71 19.71 19.71 0 -0.01(-0.06%)
Dec 27, 2017 19.72 19.70 19.72 0 -0.15(-0.73%)
Dec 26, 2017 19.87 19.86 19.86 0 +0.12(+0.60%)
Dec 25, 2017 19.75 19.74 19.75 0 +0.01(+0.04%)
Dec 22, 2017 19.74 19.74 19.74 0 +0.26(+1.35%)
Dec 21, 2017 19.48 19.46 19.48 0 +0.24(+1.22%)
Dec 20, 2017 19.24 19.23 19.24 0 +0.03(+0.14%)
Dec 19, 2017 19.22 19.21 19.21 0 +0.13(+0.70%)
Dec 18, 2017 19.08 19.08 19.08 0 -0.04(-0.22%)
Dec 15, 2017 19.12 19.12 19.12 0 +0.00(+0.02%)
Dec 14, 2017 19.12 19.11 19.12 0 +0.10(+0.52%)
Dec 13, 2017 19.02 19.01 19.02 0 -0.16(-0.83%)
Dec 12, 2017 19.19 19.18 19.18 0 +0.12(+0.65%)
Dec 11, 2017 19.06 19.05 19.05 0 +0.13(+0.71%)
Dec 08, 2017 18.92 18.92 18.92 0 -0.04(-0.21%)
Dec 07, 2017 18.96 18.95 18.96 0 +0.09(+0.49%)
Dec 06, 2017 18.87 18.86 18.87 0 +0.10(+0.54%)
Dec 05, 2017 18.77 18.76 18.77 0 +0.16(+0.83%)
Dec 04, 2017 18.62 18.61 18.61 0 -0.01(-0.07%)
Dec 01, 2017 18.63 18.63 18.63 18.63 0 -0.02(-0.11%)
Nov 30, 2017 18.66 18.65 18.65 0 +0.08(+0.44%)
Nov 29, 2017 18.57 18.56 18.57 0 +0.03(+0.16%)
Nov 28, 2017 18.54 18.53 18.54 0 -0.04(-0.23%)
Nov 27, 2017 18.58 18.58 18.58 0 +0.02(+0.13%)
Nov 24, 2017 18.56 18.56 18.56 0 -0.07(-0.37%)
Nov 23, 2017 18.64 18.62 18.62 0 -0.01(-0.06%)
Nov 22, 2017 18.66 18.63 18.63 0 -0.18(-0.94%)
Nov 21, 2017 18.81 18.79 18.81 0 -0.18(-0.97%)
Nov 20, 2017 19.00 18.99 19.00 0 +0.08(+0.41%)
Nov 17, 2017 18.92 18.92 18.92 0 -0.14(-0.71%)
Nov 16, 2017 19.06 19.05 19.05 0 -0.19(-0.97%)
Nov 15, 2017 19.25 19.24 19.24 0 +0.08(+0.41%)
Nov 14, 2017 19.17 19.16 19.16 0 +0.04(+0.22%)
Nov 13, 2017 19.14 19.12 19.12 0 +0.01(+0.05%)
Nov 09, 2017 19.11 19.11 19.11 0 +0.00(+0.02%)
Nov 08, 2017 19.11 19.09 19.10 0 -0.03(-0.17%)
Nov 07, 2017 19.16 19.13 19.14 0 +0.09(+0.46%)
Nov 06, 2017 19.06 19.03 19.05 0 -0.16(-0.81%)
Nov 03, 2017 19.20 19.20 19.20 0 +0.22(+1.13%)
Nov 02, 2017 18.99 18.99 18.99 0 -0.09(-0.48%)
Nov 01, 2017 19.10 19.08 19.08 0 -0.10(-0.50%)
Oct 31, 2017 19.18 19.18 19.18 0 -0.08(-0.43%)
Oct 30, 2017 19.27 19.26 19.26 0 +0.12(+0.64%)
Oct 27, 2017 19.14 19.14 19.14 0 -0.09(-0.48%)
Oct 26, 2017 19.23 19.19 19.23 0 +0.14(+0.74%)
Oct 25, 2017 19.09 19.04 19.09 0 -0.15(-0.77%)
Oct 24, 2017 19.24 19.24 19.24 0 +0.15(+0.77%)
Oct 23, 2017 19.10 19.10 19.09 0 +0.10(+0.51%)
Oct 20, 2017 18.99 18.99 18.99 0 +0.18(+0.95%)
Oct 19, 2017 18.82 18.81 18.81 0 -0.07(-0.36%)
Oct 18, 2017 18.88 18.88 18.88 0 +0.08(+0.42%)
Oct 17, 2017 18.80 18.77 18.80 0 -0.26(-1.37%)
Oct 16, 2017 19.07 19.02 19.06 0 +0.15(+0.79%)
Oct 13, 2017 18.91 18.91 18.91 0 -0.00(-0.01%)
Oct 12, 2017 18.93 18.91 18.92 0 +0.19(+1.01%)
Oct 11, 2017 18.73 18.73 18.73 0 -0.09(-0.47%)
Oct 10, 2017 18.83 18.80 18.82 0 +0.14(+0.78%)
Oct 09, 2017 18.68 18.66 18.67 0 +0.14(+0.75%)
Oct 06, 2017 18.53 18.53 18.53 0 +0.04(+0.23%)
Oct 05, 2017 18.50 18.49 18.49 0 +0.21(+1.15%)
Oct 04, 2017 18.28 18.26 18.28 0 +0.06(+0.35%)
Oct 03, 2017 18.23 18.21 18.22 0 -0.04(-0.20%)
Oct 02, 2017 18.25 18.24 18.25 0 -0.00(-0.00%)
Sep 29, 2017 18.25 18.25 18.25 0 +0.11(+0.59%)
Sep 28, 2017 18.15 18.13 18.15 0 -0.09(-0.51%)
Sep 27, 2017 18.25 18.21 18.24 0 +0.29(+1.61%)
Sep 26, 2017 17.96 17.94 17.95 0 +0.02(+0.13%)
Sep 25, 2017 17.93 17.92 17.93 0 +0.18(+1.03%)
Sep 22, 2017 17.75 17.75 17.75 0 -0.14(-0.77%)
Sep 21, 2017 17.89 17.88 17.88 0 +0.09(+0.49%)
Sep 20, 2017 17.80 17.78 17.80 0 -0.02(-0.09%)
Sep 19, 2017 17.82 17.80 17.81 0 +0.06(+0.33%)
Sep 18, 2017 17.76 17.75 17.75 0 +0.10(+0.54%)
Sep 15, 2017 17.66 17.66 17.66 0 -0.00(-0.01%)
Sep 14, 2017 17.68 17.66 17.66 0 -0.10(-0.55%)
Sep 13, 2017 17.77 17.76 17.76 0 +0.03(+0.15%)
Sep 12, 2017 17.73 17.71 17.73 0 +0.07(+0.39%)
Sep 11, 2017 17.68 17.66 17.66 0 -0.05(-0.28%)
Sep 08, 2017 17.71 17.71 17.71 0 +0.04(+0.23%)
Sep 07, 2017 17.67 17.68 17.66 17.67 0 -0.11(-0.63%)
Sep 06, 2017 17.79 17.78 17.79 0 -0.10(-0.57%)
Sep 05, 2017 17.90 17.88 17.89 0 -0.00(-0.01%)
Sep 04, 2017 17.89 17.88 17.89 0 +0.07(+0.41%)
Sep 01, 2017 17.82 17.82 17.82 0 -0.07(-0.41%)
Aug 31, 2017 17.89 17.86 17.89 0 +0.16(+0.89%)
Aug 30, 2017 17.74 17.72 17.73 0 -0.12(-0.68%)
Aug 29, 2017 17.90 17.85 17.85 0 -0.10(-0.57%)
Aug 28, 2017 17.97 17.89 17.96 0 +0.34(+1.94%)
Aug 25, 2017 17.62 17.62 17.62 0 -0.09(-0.52%)
Aug 24, 2017 17.73 17.71 17.71 0 +0.02(+0.11%)
Aug 23, 2017 17.69 17.68 17.69 0 +0.03(+0.18%)
Aug 22, 2017 17.66 17.65 17.66 0 +0.01(+0.04%)
Aug 21, 2017 17.66 17.65 17.65 0 -0.06(-0.31%)
Aug 18, 2017 17.71 17.71 17.71 0 -0.17(-0.97%)
Aug 17, 2017 17.88 17.85 17.88 0 +0.22(+1.22%)
Aug 16, 2017 17.67 17.65 17.66 0 -0.15(-0.82%)
Aug 15, 2017 17.81 17.80 17.81 0 +0.03(+0.16%)
Aug 14, 2017 17.79 17.77 17.78 0 -0.04(-0.25%)
Aug 11, 2017 17.82 17.82 17.82 0 -0.15(-0.83%)
Aug 10, 2017 17.98 17.97 17.97 0 +0.02(+0.12%)
Aug 09, 2017 17.95 17.94 17.95 0 +0.10(+0.55%)
Aug 08, 2017 17.86 17.85 17.85 0 -0.09(-0.50%)
Aug 07, 2017 17.94 17.93 17.94 0 +0.05(+0.26%)
Aug 04, 2017 17.90 17.90 17.90 0 +0.03(+0.19%)
Aug 03, 2017 17.87 17.85 17.86 0 +0.02(+0.14%)
Aug 02, 2017 17.84 17.81 17.84 0 -0.05(-0.30%)
Aug 01, 2017 17.89 17.88 17.89 0 +0.09(+0.49%)
Jul 31, 2017 17.82 17.80 17.81 0 +0.03(+0.16%)
Jul 28, 2017 17.78 17.78 17.78 0 +0.05(+0.28%)
Jul 27, 2017 17.75 17.73 17.73 0 +0.13(+0.74%)
Jul 26, 2017 17.61 17.58 17.60 0 -0.17(-0.95%)
Jul 25, 2017 17.77 17.76 17.77 0 +0.01(+0.08%)
Jul 24, 2017 17.75 17.73 17.75 0 +0.10(+0.58%)
Jul 21, 2017 17.65 17.65 17.65 0 +0.15(+0.86%)
Jul 20, 2017 17.50 17.48 17.50 0 -0.08(-0.44%)
Jul 19, 2017 17.58 17.56 17.57 0 +0.08(+0.45%)
Jul 18, 2017 17.50 17.49 17.50 0 -0.09(-0.51%)
Jul 17, 2017 17.59 17.58 17.59 0 +0.02(+0.11%)
Jul 14, 2017 17.57 17.57 17.57 0 -0.13(-0.71%)
Jul 13, 2017 17.70 17.69 17.69 0 -0.10(-0.55%)
Jul 12, 2017 17.79 17.77 17.79 0 -0.13(-0.74%)
Jul 11, 2017 17.93 17.92 17.92 0 -0.03(-0.18%)
Jul 10, 2017 17.96 17.95 17.96 0 -0.13(-0.71%)
Jul 07, 2017 18.09 18.09 18.09 0 -0.19(-1.05%)
Jul 06, 2017 18.28 18.26 18.28 0 -0.04(-0.20%)
Jul 05, 2017 18.32 18.30 18.31 0 +0.11(+0.61%)
Jul 04, 2017 18.21 18.19 18.20 0 +0.00(+0.02%)
Jul 03, 2017 18.21 18.22 18.20 18.20 0 +0.07(+0.39%)
Jun 30, 2017 18.16 17.97 18.13 0 +0.08(+0.43%)
Jun 29, 2017 18.05 18.04 18.05 0 +0.19(+1.05%)
Jun 28, 2017 17.86 17.83 17.86 0 -0.12(-0.67%)
Jun 27, 2017 17.98 17.97 17.98 0 +0.08(+0.44%)
Jun 26, 2017 17.91 17.86 17.90 0 -0.10(-0.55%)
Jun 23, 2017 18.00 18.00 18.00 0 -0.12(-0.68%)
Jun 22, 2017 18.13 18.11 18.13 0 -0.10(-0.57%)
Jun 21, 2017 18.24 18.22 18.23 0 +0.00(+0.00%)
Jun 20, 2017 18.22 18.22 18.23 0 +0.26(+1.46%)
Jun 19, 2017 17.97 17.95 17.97 0 +0.06(+0.32%)
Jun 16, 2017 17.91 17.91 17.91 0 -0.14(-0.76%)
Jun 15, 2017 18.06 18.04 18.05 0 +0.10(+0.58%)
Jun 14, 2017 17.95 17.93 17.94 0 -0.11(-0.60%)
Jun 13, 2017 18.05 18.05 18.05 0 -0.08(-0.46%)
Jun 12, 2017 18.14 18.13 18.14 0 -0.03(-0.19%)
Jun 09, 2017 18.17 18.17 18.17 0 -0.04(-0.20%)
Jun 08, 2017 18.24 18.21 18.21 0 -0.05(-0.26%)
Jun 07, 2017 18.26 18.23 18.25 0 +0.02(+0.10%)
Jun 06, 2017 18.24 18.22 18.24 0 -0.12(-0.64%)
Jun 05, 2017 18.36 18.33 18.35 0 -0.33(-1.74%)
Jun 02, 2017 18.68 18.68 18.68 0 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.