Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 15.40 15.40 15.39 15.40 0 +0.02(+0.14%)
May 29, 2015 15.38 15.38 15.38 0 +0.06(+0.39%)
May 28, 2015 15.31 15.32 15.31 15.32 0 +0.02(+0.14%)
May 27, 2015 15.29 15.30 15.28 15.30 0 +0.01(+0.05%)
May 26, 2015 15.29 15.29 15.29 15.29 0 +0.03(+0.18%)
May 25, 2015 15.26 15.26 15.26 15.26 0 -0.01(-0.06%)
May 24, 2015 15.27 15.27 15.27 15.27 0 +0.01(+0.07%)
May 22, 2015 15.26 15.26 15.26 0 +0.03(+0.22%)
May 21, 2015 15.23 15.23 15.22 15.23 0 +0.04(+0.24%)
May 20, 2015 15.19 15.19 15.18 15.19 0 -0.01(-0.10%)
May 19, 2015 15.20 15.21 15.20 15.20 0 +0.10(+0.64%)
May 18, 2015 15.11 15.11 15.11 15.11 0 +0.09(+0.60%)
May 17, 2015 15.02 15.02 15.02 15.02 0 +0.01(+0.07%)
May 15, 2015 15.01 15.01 15.01 0 -0.09(-0.58%)
May 14, 2015 15.09 15.10 15.09 15.09 0 -0.17(-1.14%)
May 13, 2015 15.27 15.27 15.27 15.27 0 -0.06(-0.39%)
May 12, 2015 15.33 15.33 15.33 15.33 0 -0.02(-0.13%)
May 11, 2015 15.35 15.35 15.35 15.35 0 +0.22(+1.44%)
May 10, 2015 15.13 15.14 15.12 15.13 0 +0.01(+0.06%)
May 08, 2015 15.12 15.12 15.12 0 -0.19(-1.26%)
May 07, 2015 15.31 15.31 15.31 15.31 0 -0.04(-0.29%)
May 06, 2015 15.37 15.37 15.36 15.36 0 +0.00(+0.00%)
May 05, 2015 15.36 15.36 15.35 15.36 0 -0.10(-0.67%)
May 04, 2015 15.46 15.46 15.46 15.46 0 -0.11(-0.68%)
May 03, 2015 15.55 15.57 15.54 15.57 0 +0.00(+0.00%)
May 01, 2015 15.57 15.57 15.57 0 +0.22(+1.44%)
Apr 30, 2015 15.35 15.35 15.34 15.34 0 +0.12(+0.79%)
Apr 29, 2015 15.22 15.23 15.22 15.22 0 -0.04(-0.28%)
Apr 28, 2015 15.26 15.27 15.26 15.27 0 -0.10(-0.65%)
Apr 27, 2015 15.36 15.38 15.36 15.37 0 -0.03(-0.20%)
Apr 26, 2015 15.40 15.40 15.39 15.40 0 +0.02(+0.15%)
Apr 24, 2015 15.38 15.38 15.38 0 +0.02(+0.15%)
Apr 23, 2015 15.35 15.35 15.34 15.35 0 -0.10(-0.65%)
Apr 22, 2015 15.45 15.45 15.45 15.45 0 +0.01(+0.10%)
Apr 21, 2015 15.44 15.44 15.43 15.44 0 -0.03(-0.16%)
Apr 20, 2015 15.46 15.46 15.46 15.46 0 +0.14(+0.93%)
Apr 19, 2015 15.33 15.33 15.32 15.32 0 -0.02(-0.11%)
Apr 17, 2015 15.34 15.34 15.34 0 +0.17(+1.15%)
Apr 16, 2015 15.18 15.18 15.16 15.16 0 -0.10(-0.65%)
Apr 15, 2015 15.26 15.26 15.25 15.26 0 -0.01(-0.05%)
Apr 14, 2015 15.27 15.27 15.26 15.27 0 -0.12(-0.78%)
Apr 13, 2015 15.39 15.39 15.38 15.39 0 +0.17(+1.09%)
Apr 12, 2015 15.23 15.23 15.22 15.22 0 -0.00(-0.02%)
Apr 10, 2015 15.23 15.23 15.23 0 +0.14(+0.95%)
Apr 09, 2015 15.08 15.09 15.08 15.08 0 +0.17(+1.14%)
Apr 08, 2015 14.91 14.91 14.91 14.91 0 -0.01(-0.07%)
Apr 07, 2015 14.92 14.92 14.92 14.92 0 +0.02(+0.11%)
Apr 06, 2015 14.91 14.91 14.90 14.91 0 +0.08(+0.54%)
Apr 05, 2015 14.83 14.83 14.82 14.83 0 +0.02(+0.11%)
Apr 03, 2015 14.81 14.81 14.81 0 -0.20(-1.33%)
Apr 02, 2015 15.01 15.02 15.00 15.01 0 -0.13(-0.85%)
Apr 01, 2015 15.14 15.14 15.14 15.14 0 -0.12(-0.79%)
Mar 31, 2015 15.26 15.26 15.26 15.26 0 -0.01(-0.05%)
Mar 30, 2015 15.26 15.27 15.26 15.27 0 +0.06(+0.38%)
Mar 29, 2015 15.22 15.22 15.21 15.21 0 -0.03(-0.17%)
Mar 27, 2015 15.24 15.24 15.24 0 +0.08(+0.50%)
Mar 26, 2015 15.16 15.16 15.16 0 +0.17(+1.11%)
Mar 25, 2015 15.00 15.00 15.00 0 +0.05(+0.35%)
Mar 24, 2015 14.94 14.94 14.94 0 +0.02(+0.16%)
Mar 23, 2015 14.92 14.92 14.92 0 -0.14(-0.93%)
Mar 20, 2015 15.06 15.06 15.06 0 -0.21(-1.40%)
Mar 19, 2015 15.27 15.27 15.27 0 +0.15(+0.98%)
Mar 18, 2015 15.13 15.13 15.13 0 -0.27(-1.72%)
Mar 17, 2015 15.39 15.39 15.39 0 -0.02(-0.16%)
Mar 16, 2015 15.42 15.42 15.42 0 -0.07(-0.45%)
Mar 13, 2015 15.49 15.49 15.49 0 +0.09(+0.60%)
Mar 12, 2015 15.39 15.39 15.39 0 -0.08(-0.52%)
Mar 11, 2015 15.48 15.48 15.48 0 -0.17(-1.12%)
Mar 10, 2015 15.65 15.65 15.65 0 +0.17(+1.12%)
Mar 09, 2015 15.48 15.48 15.48 0 -0.02(-0.15%)
Mar 06, 2015 15.50 15.50 15.50 0 +0.31(+2.06%)
Mar 05, 2015 15.19 15.19 15.19 0 +0.14(+0.95%)
Mar 04, 2015 15.04 15.04 15.04 0 +0.06(+0.37%)
Mar 03, 2015 14.99 14.99 14.99 0 -0.03(-0.22%)
Mar 02, 2015 15.02 15.02 15.02 0 +0.08(+0.51%)
Feb 27, 2015 14.95 14.95 14.95 0 -0.04(-0.29%)
Feb 26, 2015 14.99 14.99 14.99 0 +0.06(+0.41%)
Feb 25, 2015 14.93 14.93 14.93 0 +0.01(+0.04%)
Feb 24, 2015 14.92 14.92 14.92 0 -0.18(-1.16%)
Feb 23, 2015 15.10 15.10 15.10 0 +0.07(+0.46%)
Feb 20, 2015 15.03 15.03 15.03 0 +0.03(+0.17%)
Feb 19, 2015 15.00 15.00 15.00 0 +0.12(+0.82%)
Feb 18, 2015 14.88 14.88 14.88 0 -0.03(-0.18%)
Feb 17, 2015 14.91 14.91 14.91 0 -0.01(-0.08%)
Feb 16, 2015 14.92 14.92 14.92 0 +0.03(+0.21%)
Feb 13, 2015 14.89 14.89 14.89 0 -0.04(-0.26%)
Feb 12, 2015 14.92 14.92 14.92 0 -0.14(-0.93%)
Feb 11, 2015 15.06 15.06 15.06 0 +0.11(+0.76%)
Feb 10, 2015 14.95 14.95 14.95 0 +0.13(+0.90%)
Feb 09, 2015 14.82 14.82 14.82 0 -0.02(-0.17%)
Feb 06, 2015 14.84 14.84 14.84 0 +0.06(+0.39%)
Feb 05, 2015 14.79 14.79 14.79 0 -0.09(-0.62%)
Feb 04, 2015 14.88 14.88 14.88 0 +0.21(+1.46%)
Feb 03, 2015 14.66 14.66 14.66 0 -0.21(-1.38%)
Feb 02, 2015 14.87 14.87 14.87 0 -0.11(-0.72%)
Jan 30, 2015 14.98 14.98 14.98 0 +0.18(+1.23%)
Jan 29, 2015 14.79 14.79 14.79 0 +0.05(+0.33%)
Jan 28, 2015 14.62 14.76 14.61 14.75 0 +0.12(+0.84%)
Jan 27, 2015 14.62 14.62 14.62 0 +0.04(+0.27%)
Jan 26, 2015 14.58 14.58 14.58 0 -0.08(-0.52%)
Jan 23, 2015 14.66 14.66 14.66 0 +0.02(+0.12%)
Jan 22, 2015 14.64 14.64 14.64 0 -0.13(-0.85%)
Jan 21, 2015 14.77 14.77 14.77 0 +0.11(+0.74%)
Jan 20, 2015 14.66 14.66 14.66 0 +0.03(+0.23%)
Jan 19, 2015 14.63 14.63 14.63 0 +0.07(+0.49%)
Jan 16, 2015 14.56 14.56 14.56 0 -0.10(-0.67%)
Jan 15, 2015 14.65 14.65 14.65 0 +0.17(+1.14%)
Jan 14, 2015 14.49 14.49 14.49 0 -0.13(-0.88%)
Jan 13, 2015 14.50 14.62 0 -0.04(-0.26%)
Jan 12, 2015 14.65 14.65 14.65 0 +0.05(+0.35%)
Jan 09, 2015 14.60 14.60 14.60 0 -0.07(-0.45%)
Jan 08, 2015 14.67 14.67 14.67 0 -0.04(-0.30%)
Jan 07, 2015 14.71 14.71 14.71 0 -0.18(-1.22%)
Jan 06, 2015 14.89 14.89 14.89 0 -0.06(-0.37%)
Jan 05, 2015 14.95 14.95 14.95 0 +0.12(+0.78%)
Jan 02, 2015 14.83 14.83 14.83 0 +0.09(+0.62%)
Jan 01, 2015 14.74 14.74 14.74 0 +0.00(+0.02%)
Dec 31, 2014 14.74 14.74 14.74 0 +0.01(+0.04%)
Dec 30, 2014 14.74 14.74 14.74 0 -0.04(-0.30%)
Dec 29, 2014 14.78 14.78 14.78 0 +0.06(+0.43%)
Dec 26, 2014 14.72 14.72 14.72 0 -0.02(-0.13%)
Dec 25, 2014 14.74 14.74 14.74 0 +0.02(+0.11%)
Dec 24, 2014 14.72 14.72 14.72 0 -0.04(-0.29%)
Dec 23, 2014 14.76 14.76 14.76 0 +0.09(+0.63%)
Dec 22, 2014 14.67 14.67 14.67 0 +0.07(+0.50%)
Dec 19, 2014 14.60 14.60 14.60 0 +0.05(+0.33%)
Dec 18, 2014 14.55 14.55 14.55 0 -0.02(-0.13%)
Dec 17, 2014 14.57 14.57 14.57 0 -0.18(-1.22%)
Dec 16, 2014 14.75 14.75 14.75 0 +0.03(+0.19%)
Dec 15, 2014 14.72 14.72 14.72 0 -0.04(-0.29%)
Dec 12, 2014 14.76 14.76 14.76 0 -0.01(-0.10%)
Dec 11, 2014 14.78 14.78 14.78 0 +0.22(+1.50%)
Dec 10, 2014 14.56 14.56 14.56 0 +0.15(+1.01%)
Dec 09, 2014 14.41 14.41 14.41 0 +0.04(+0.27%)
Dec 08, 2014 14.37 14.37 14.37 0 +0.02(+0.12%)
Dec 05, 2014 14.36 14.36 14.36 0 +0.20(+1.43%)
Dec 04, 2014 14.16 14.16 14.16 0 +0.05(+0.37%)
Dec 03, 2014 14.10 14.10 14.10 14.10 0 -0.00(-0.01%)
Dec 02, 2014 14.11 14.11 14.10 14.10 0 +0.12(+0.89%)
Dec 01, 2014 13.98 13.98 13.98 13.98 0 +0.05(+0.32%)
Nov 30, 2014 13.92 13.94 13.92 13.93 0 +0.00(+0.02%)
Nov 28, 2014 13.77 13.96 13.76 13.93 0 +0.17(+1.20%)
Nov 27, 2014 13.77 13.77 13.77 13.77 0 +0.04(+0.28%)
Nov 26, 2014 13.72 13.73 13.72 13.73 0 +0.05(+0.37%)
Nov 25, 2014 13.68 13.68 13.68 13.68 0 +0.02(+0.12%)
Nov 24, 2014 13.66 13.66 13.66 13.66 0 +0.03(+0.21%)
Nov 23, 2014 13.62 13.63 13.62 13.63 0 +0.02(+0.12%)
Nov 21, 2014 13.65 13.67 13.60 13.62 0 -0.04(-0.31%)
Nov 20, 2014 13.65 13.66 13.65 13.66 0 +0.03(+0.19%)
Nov 19, 2014 13.63 13.63 13.63 0 +0.07(+0.49%)
Nov 18, 2014 13.57 13.57 13.57 13.57 0 -0.02(-0.16%)
Nov 17, 2014 13.59 13.59 13.59 13.59 0 +0.05(+0.41%)
Nov 16, 2014 13.54 13.54 13.53 13.53 0 -0.00(-0.00%)
Nov 14, 2014 13.60 13.64 13.49 13.53 0 -0.07(-0.53%)
Nov 13, 2014 13.60 13.61 13.60 13.61 0 +0.05(+0.35%)
Nov 12, 2014 13.56 13.56 13.56 13.56 0 -0.04(-0.33%)
Nov 11, 2014 13.60 13.60 13.60 13.60 0 -0.01(-0.04%)
Nov 10, 2014 13.61 13.62 13.61 13.61 0 +0.08(+0.60%)
Nov 09, 2014 13.54 13.54 13.53 13.53 0 -0.01(-0.09%)
Nov 07, 2014 13.64 13.65 13.51 13.54 0 -0.10(-0.74%)
Nov 06, 2014 13.64 13.64 13.64 13.64 0 +0.06(+0.44%)
Nov 05, 2014 13.58 13.58 13.58 13.58 0 +0.03(+0.20%)
Nov 04, 2014 13.57 13.57 13.55 13.55 0 -0.05(-0.39%)
Nov 03, 2014 13.61 13.61 13.61 13.61 0 +0.12(+0.91%)
Nov 02, 2014 13.49 13.49 13.48 13.48 0 +0.00(+0.02%)
Oct 31, 2014 13.44 13.50 13.40 13.48 0 +0.05(+0.34%)
Oct 30, 2014 13.44 13.44 13.44 13.44 0 -0.06(-0.45%)
Oct 29, 2014 13.50 13.50 13.50 13.50 0 +0.06(+0.46%)
Oct 28, 2014 13.44 13.44 13.43 13.43 0 -0.12(-0.85%)
Oct 27, 2014 13.55 13.55 13.55 13.55 0 -0.01(-0.06%)
Oct 26, 2014 13.57 13.57 13.56 13.56 0 -0.00(-0.00%)
Oct 24, 2014 13.56 13.57 13.52 13.56 0 +0.00(+0.02%)
Oct 23, 2014 13.56 13.56 13.55 13.56 0 +0.00(+0.04%)
Oct 22, 2014 13.56 13.56 13.55 13.55 0 +0.00(+0.00%)
Oct 21, 2014 13.54 13.55 13.54 13.55 0 -0.00(-0.03%)
Oct 20, 2014 13.54 13.56 13.54 13.55 0 +0.01(+0.10%)
Oct 19, 2014 13.53 13.55 13.53 13.54 0 +0.02(+0.13%)
Oct 17, 2014 13.55 13.57 13.48 13.52 0 -0.03(-0.21%)
Oct 16, 2014 13.55 13.55 13.54 13.55 0 +0.01(+0.05%)
Oct 15, 2014 13.53 13.55 13.53 13.54 0 +0.08(+0.58%)
Oct 14, 2014 13.45 13.47 13.45 13.47 0 +0.02(+0.13%)
Oct 13, 2014 13.45 13.45 13.44 13.45 0 -0.02(-0.14%)
Oct 12, 2014 13.47 13.48 13.46 13.47 0 -0.01(-0.08%)
Oct 10, 2014 13.44 13.49 13.38 13.48 0 +0.04(+0.29%)
Oct 09, 2014 13.44 13.45 13.44 13.44 0 +0.10(+0.77%)
Oct 08, 2014 13.35 13.35 13.33 13.34 0 -0.13(-0.96%)
Oct 07, 2014 13.48 13.48 13.46 13.46 0 +0.06(+0.44%)
Oct 06, 2014 13.40 13.41 13.40 13.41 0 -0.07(-0.53%)
Oct 05, 2014 13.48 13.48 13.47 13.48 0 -0.01(-0.08%)
Oct 03, 2014 13.37 13.51 13.37 13.49 0 +0.11(+0.85%)
Oct 02, 2014 13.37 13.38 13.37 13.37 0 -0.08(-0.58%)
Oct 01, 2014 13.46 13.46 13.45 13.45 0 +0.03(+0.20%)
Sep 30, 2014 13.43 13.43 13.42 13.43 0 -0.07(-0.53%)
Sep 29, 2014 13.50 13.50 13.49 13.50 0 +0.03(+0.22%)
Sep 28, 2014 13.45 13.48 13.44 13.47 0 +0.03(+0.20%)
Sep 26, 2014 13.38 13.48 13.36 13.44 0 +0.06(+0.46%)
Sep 25, 2014 13.38 13.39 13.38 13.38 0 +0.09(+0.69%)
Sep 24, 2014 13.28 13.29 13.28 13.29 0 -0.01(-0.08%)
Sep 23, 2014 13.30 13.30 13.30 13.30 0 +0.02(+0.15%)
Sep 22, 2014 13.28 13.28 13.27 13.28 0 +0.07(+0.51%)
Sep 21, 2014 13.21 13.22 13.21 13.21 0 -0.00(-0.00%)
Sep 19, 2014 13.24 13.26 13.18 13.21 0 -0.03(-0.20%)
Sep 18, 2014 13.24 13.25 13.23 13.24 0 -0.03(-0.20%)
Sep 17, 2014 13.26 13.27 13.26 13.26 0 +0.09(+0.72%)
Sep 16, 2014 13.16 13.17 13.16 13.17 0 -0.08(-0.57%)
Sep 15, 2014 13.24 13.25 13.24 13.25 0 -0.00(-0.01%)
Sep 14, 2014 13.24 13.25 13.24 13.25 0 -0.01(-0.08%)
Sep 12, 2014 13.23 13.30 13.22 13.26 0 +0.03(+0.20%)
Sep 11, 2014 13.23 13.23 13.23 13.23 0 +0.04(+0.31%)
Sep 10, 2014 13.19 13.19 13.18 13.19 0 -0.02(-0.14%)
Sep 09, 2014 13.21 13.21 13.20 13.21 0 +0.07(+0.50%)
Sep 08, 2014 13.14 13.15 13.14 13.14 0 +0.10(+0.80%)
Sep 07, 2014 13.04 13.04 13.04 13.04 0 +0.01(+0.04%)
Sep 05, 2014 13.15 13.16 13.03 13.03 0 -0.12(-0.92%)
Sep 04, 2014 13.15 13.16 13.15 13.15 0 +0.05(+0.38%)
Sep 03, 2014 13.10 13.11 13.10 13.10 0 -0.00(-0.03%)
Sep 02, 2014 13.10 13.11 13.10 13.11 0 +0.01(+0.10%)
Sep 01, 2014 13.09 13.10 13.09 13.09 0 +0.02(+0.13%)
Aug 31, 2014 13.07 13.09 13.07 13.08 0 -0.01(-0.06%)
Aug 29, 2014 13.09 13.10 13.04 13.08 0 -0.00(-0.01%)
Aug 28, 2014 13.09 13.09 13.08 13.08 0 -0.00(-0.02%)
Aug 27, 2014 13.09 13.09 13.08 13.09 0 -0.01(-0.04%)
Aug 26, 2014 13.09 13.09 13.09 13.09 0 -0.07(-0.51%)
Aug 25, 2014 13.15 13.16 13.15 13.16 0 +0.02(+0.12%)
Aug 24, 2014 13.14 13.15 13.14 13.14 0 +0.00(+0.04%)
Aug 22, 2014 13.11 13.15 13.09 13.14 0 +0.03(+0.21%)
Aug 21, 2014 13.11 13.12 13.11 13.11 0 -0.03(-0.20%)
Aug 20, 2014 13.14 13.14 13.13 13.14 0 +0.09(+0.65%)
Aug 19, 2014 13.05 13.05 13.05 13.05 0 +0.01(+0.04%)
Aug 18, 2014 13.05 13.05 13.04 13.05 0 -0.01(-0.05%)
Aug 17, 2014 13.07 13.05 13.05 0 -0.02(-0.16%)
Aug 15, 2014 13.12 13.03 13.07 0 +0.00(+0.02%)
Aug 14, 2014 13.08 13.07 13.07 0 -0.06(-0.47%)
Aug 13, 2014 13.14 13.14 13.13 13.13 0 -0.00(-0.04%)
Aug 12, 2014 13.15 13.15 13.14 13.14 0 -0.04(-0.33%)
Aug 11, 2014 13.18 13.18 13.18 13.18 0 -0.08(-0.57%)
Aug 10, 2014 13.25 13.26 13.25 13.26 0 +0.01(+0.07%)
Aug 08, 2014 13.28 13.32 13.22 13.25 0 -0.04(-0.28%)
Aug 07, 2014 13.28 13.29 13.28 13.28 0 +0.03(+0.23%)
Aug 06, 2014 13.25 13.26 13.25 13.25 0 -0.04(-0.30%)
Aug 05, 2014 13.20 13.30 13.17 13.29 0 +0.10(+0.74%)
Aug 04, 2014 13.18 13.22 13.17 13.20 0 +0.01(+0.11%)
Aug 01, 2014 13.18 13.18 13.18 0 -0.04(-0.27%)
Jul 31, 2014 13.15 13.25 13.15 13.22 0 +0.06(+0.46%)
Jul 30, 2014 13.15 13.16 13.15 13.16 0 +0.09(+0.66%)
Jul 29, 2014 13.06 13.07 13.06 13.07 0 +0.07(+0.51%)
Jul 28, 2014 13.00 13.01 13.00 13.00 0 +0.05(+0.41%)
Jul 27, 2014 12.96 12.96 12.94 12.95 0 +0.00(+0.01%)
Jul 25, 2014 12.95 12.97 12.93 12.95 0 -0.01(-0.08%)
Jul 24, 2014 12.95 12.97 12.95 12.96 0 +0.03(+0.19%)
Jul 23, 2014 12.94 12.94 12.92 12.93 0 -0.01(-0.08%)
Jul 22, 2014 12.97 12.98 12.92 12.94 0 -0.03(-0.21%)
Jul 21, 2014 12.96 12.99 12.95 12.97 0 +0.02(+0.18%)
Jul 18, 2014 12.95 12.95 12.95 0 -0.05(-0.39%)
Jul 17, 2014 12.92 13.01 12.91 13.00 0 +0.08(+0.65%)
Jul 16, 2014 12.95 12.96 12.90 12.91 0 -0.03(-0.24%)
Jul 15, 2014 12.95 12.98 12.93 12.95 0 -0.01(-0.05%)
Jul 14, 2014 12.99 13.00 12.95 12.95 0 -0.04(-0.32%)
Jul 11, 2014 12.99 12.99 12.99 0 +0.00(+0.01%)
Jul 10, 2014 12.97 13.04 12.96 12.99 0 +0.03(+0.20%)
Jul 09, 2014 12.99 13.01 12.96 12.97 0 -0.02(-0.15%)
Jul 08, 2014 13.01 13.03 12.98 12.99 0 -0.03(-0.26%)
Jul 07, 2014 12.97 13.03 12.96 13.02 0 +0.05(+0.35%)
Jul 04, 2014 12.97 12.97 12.97 0 +0.02(+0.15%)
Jul 03, 2014 12.99 13.05 12.95 12.95 0 -0.04(-0.32%)
Jul 02, 2014 12.94 13.01 12.94 13.00 0 +0.05(+0.42%)
Jul 01, 2014 12.97 12.99 12.94 12.94 0 -0.03(-0.25%)
Jun 30, 2014 12.97 13.00 12.96 12.97 0 +0.01(+0.09%)
Jun 27, 2014 12.97 12.97 12.96 12.96 0 -0.05(-0.41%)
Jun 26, 2014 13.00 13.05 13.00 13.02 0 +0.01(+0.09%)
Jun 25, 2014 13.06 13.08 13.00 13.00 0 -0.06(-0.49%)
Jun 24, 2014 13.03 13.07 13.00 13.07 0 +0.04(+0.34%)
Jun 23, 2014 12.99 13.04 12.97 13.02 0 +0.04(+0.27%)
Jun 20, 2014 12.99 12.99 12.99 0 -0.04(-0.27%)
Jun 19, 2014 12.98 13.06 12.97 13.02 0 +0.04(+0.35%)
Jun 18, 2014 13.11 13.12 12.97 12.98 0 -0.14(-1.03%)
Jun 17, 2014 13.04 13.12 13.03 13.11 0 +0.07(+0.55%)
Jun 16, 2014 13.00 13.06 13.00 13.04 0 +0.03(+0.20%)
Jun 13, 2014 13.02 13.02 13.02 0 +0.04(+0.30%)
Jun 12, 2014 13.01 13.03 12.96 12.98 0 -0.03(-0.24%)
Jun 11, 2014 13.02 13.07 13.01 13.01 0 -0.01(-0.07%)
Jun 10, 2014 13.02 13.07 13.01 13.02 0 -0.01(-0.10%)
Jun 09, 2014 12.92 13.04 12.89 13.03 0 +0.10(+0.79%)
Jun 06, 2014 12.93 12.93 12.93 12.93 0 +0.06(+0.49%)
Jun 05, 2014 12.93 12.94 12.86 12.87 0 -0.06(-0.43%)
Jun 04, 2014 12.94 12.97 12.92 12.92 0 -0.02(-0.14%)
Jun 03, 2014 12.91 12.97 12.89 12.94 0 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.