Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.103 5.181 4.995 5.046 193,372 -0.06(-1.12%)
May 27, 2010 5.091 5.202 5.007 5.103 189,771 +0.12(+2.51%)
May 26, 2010 5.150 5.150 4.966 4.978 207,559 -0.03(-0.60%)
May 25, 2010 4.950 5.028 4.917 5.008 155,503 -0.04(-0.72%)
May 24, 2010 5.245 5.245 5.026 5.044 186,355 -0.10(-1.87%)
May 21, 2010 4.969 5.183 4.956 5.141 761,929 +0.12(+2.40%)
May 20, 2010 5.072 5.285 5.004 5.020 1,861,406 -0.27(-5.04%)
May 19, 2010 5.421 5.454 5.284 5.287 254,073 -0.15(-2.69%)
May 18, 2010 5.618 5.631 5.421 5.433 138,432 -0.10(-1.85%)
May 17, 2010 5.562 5.649 5.470 5.535 339,474 +0.03(+0.46%)
May 14, 2010 5.603 5.663 5.443 5.510 264,812 -0.15(-2.68%)
May 13, 2010 5.782 5.782 5.631 5.661 202,596 -0.15(-2.64%)
May 12, 2010 5.652 5.836 5.634 5.815 321,652 +0.16(+2.79%)
May 11, 2010 5.561 5.678 5.421 5.657 513,869 +0.14(+2.48%)
May 10, 2010 5.523 5.651 5.418 5.520 352,298 +0.12(+2.32%)
May 07, 2010 5.552 5.577 5.350 5.395 464,165 -0.16(-2.82%)
May 06, 2010 5.671 5.735 5.523 5.552 305,864 -0.15(-2.61%)
May 05, 2010 5.750 5.810 5.701 5.701 232,710 -0.07(-1.17%)
May 04, 2010 5.839 5.854 5.731 5.768 245,781 -0.16(-2.67%)
May 03, 2010 5.824 5.959 5.741 5.926 174,541 +0.16(+2.74%)
Apr 30, 2010 5.911 5.919 5.759 5.768 575,626 -0.16(-2.77%)
Apr 29, 2010 5.911 5.937 5.880 5.932 161,125 +0.08(+1.31%)
Apr 28, 2010 5.913 5.916 5.824 5.856 126,113 -0.00(-0.06%)
Apr 27, 2010 5.905 5.944 5.794 5.859 293,876 -0.09(-1.48%)
Apr 26, 2010 5.981 5.994 5.914 5.947 201,599 -0.05(-0.83%)
Apr 23, 2010 5.959 6.096 5.959 5.997 874,693 +0.01(+0.15%)
Apr 22, 2010 5.835 5.993 5.812 5.988 148,081 +0.08(+1.40%)
Apr 21, 2010 5.881 5.967 5.794 5.905 145,735 +0.01(+0.23%)
Apr 20, 2010 5.889 5.895 5.743 5.892 167,192 +0.04(+0.75%)
Apr 19, 2010 5.975 6.026 5.836 5.848 1,000,627 -0.15(-2.53%)
Apr 16, 2010 6.120 6.158 5.947 6.000 1,084,127 -0.12(-1.97%)
Apr 15, 2010 6.089 6.120 6.026 6.120 102,656 +0.04(+0.69%)
Apr 14, 2010 5.941 6.080 5.941 6.078 292,042 +0.09(+1.51%)
Apr 13, 2010 5.926 5.991 5.906 5.988 125,794 +0.03(+0.53%)
Apr 12, 2010 5.907 5.982 5.881 5.956 216,417 +0.05(+0.92%)
Apr 09, 2010 5.880 5.917 5.854 5.902 86,436 +0.00(+0.05%)
Apr 08, 2010 5.618 5.927 5.618 5.899 225,527 +0.13(+2.24%)
Apr 07, 2010 5.719 5.786 5.714 5.770 198,921 +0.03(+0.50%)
Apr 06, 2010 5.702 5.779 5.702 5.741 59,717 -0.03(-0.52%)
Apr 05, 2010 5.643 5.783 5.643 5.771 185,465 +0.13(+2.32%)
Apr 01, 2010 5.692 5.640 5.640 5.640 105,653 -0.00(-0.05%)
Mar 31, 2010 5.728 5.765 5.643 5.643 210,862 -0.12(-2.14%)
Mar 30, 2010 5.768 5.774 5.651 5.767 149,862 +0.00(+0.03%)
Mar 29, 2010 5.680 5.776 5.652 5.765 209,260 +0.09(+1.51%)
Mar 26, 2010 5.606 5.681 5.525 5.680 227,873 +0.10(+1.83%)
Mar 25, 2010 5.559 5.674 5.519 5.577 88,503 +0.08(+1.40%)
Mar 24, 2010 5.568 5.585 5.493 5.500 89,267 -0.11(-1.98%)
Mar 23, 2010 5.583 5.622 5.508 5.612 71,864 +0.02(+0.40%)
Mar 22, 2010 5.531 5.606 5.508 5.589 172,607 +0.03(+0.54%)
Mar 19, 2010 5.601 5.654 5.511 5.559 275,550 -0.00(-0.03%)
Mar 18, 2010 5.583 5.798 5.519 5.561 466,577 -0.04(-0.70%)
Mar 17, 2010 5.549 5.652 5.540 5.600 126,877 +0.05(+0.81%)
Mar 16, 2010 5.547 5.561 5.413 5.555 89,440 +0.01(+0.19%)
Mar 15, 2010 5.517 5.550 5.488 5.544 78,535 +0.01(+0.11%)
Mar 12, 2010 5.627 5.627 5.478 5.538 161,072 -0.09(-1.55%)
Mar 11, 2010 5.758 5.792 5.589 5.625 102,557 -0.17(-2.96%)
Mar 10, 2010 5.749 5.818 5.719 5.797 119,295 +0.05(+0.84%)
Mar 09, 2010 5.740 5.800 5.567 5.749 108,624 +0.01(+0.10%)
Mar 08, 2010 5.815 5.815 5.714 5.743 82,031 +0.00(+0.03%)
Mar 05, 2010 5.540 5.785 5.538 5.741 212,005 +0.22(+4.04%)
Mar 04, 2010 5.398 5.519 5.357 5.519 116,391 +0.13(+2.40%)
Mar 03, 2010 5.418 5.418 5.210 5.389 259,629 -0.05(-0.83%)
Mar 02, 2010 5.419 5.463 5.290 5.434 136,572 +0.03(+0.50%)
Mar 01, 2010 5.401 5.415 5.361 5.407 131,289 +0.05(+0.98%)
Feb 26, 2010 5.288 5.404 5.228 5.354 281,045 +0.08(+1.54%)
Feb 25, 2010 5.058 5.308 5.058 5.273 275,862 -0.13(-2.42%)
Feb 24, 2010 5.377 5.431 5.364 5.404 72,695 +0.03(+0.59%)
Feb 23, 2010 5.385 5.410 5.362 5.373 86,184 -0.04(-0.70%)
Feb 22, 2010 5.473 5.473 5.344 5.410 79,512 +0.01(+0.25%)
Feb 19, 2010 5.351 5.430 5.326 5.397 170,301 +0.05(+0.87%)
Feb 18, 2010 5.282 5.353 5.248 5.350 75,386 +0.05(+0.88%)
Feb 17, 2010 5.300 5.312 5.267 5.303 97,879 +0.03(+0.48%)
Feb 16, 2010 5.269 5.285 5.196 5.278 88,702 +0.04(+0.75%)
Feb 12, 2010 5.177 5.239 5.239 5.239 77,745 -0.01(-0.14%)
Feb 11, 2010 5.124 5.249 5.098 5.246 74,223 +0.12(+2.35%)
Feb 10, 2010 5.127 5.391 5.106 5.126 92,363 -0.03(-0.67%)
Feb 09, 2010 5.154 5.192 5.129 5.160 132,392 +0.02(+0.32%)
Feb 08, 2010 5.193 5.266 5.133 5.144 106,098 -0.07(-1.41%)
Feb 05, 2010 5.248 5.261 5.109 5.218 111,361 -0.03(-0.52%)
Feb 04, 2010 5.373 5.373 5.245 5.245 256,153 -0.16(-2.90%)
Feb 03, 2010 5.389 5.418 5.327 5.401 190,588 +0.01(+0.11%)
Feb 02, 2010 5.391 5.428 5.350 5.395 176,169 -0.01(-0.14%)
Feb 01, 2010 5.470 5.519 5.389 5.403 96,590 -0.06(-1.10%)
Jan 29, 2010 5.519 5.609 5.410 5.463 250,266 -0.06(-1.01%)
Jan 28, 2010 5.628 5.628 5.519 5.519 179,524 -0.12(-2.06%)
Jan 27, 2010 5.538 5.643 5.538 5.634 125,176 +0.07(+1.33%)
Jan 26, 2010 5.574 5.639 5.553 5.561 214,809 -0.03(-0.48%)
Jan 25, 2010 5.636 5.674 5.568 5.588 213,181 +0.01(+0.22%)
Jan 22, 2010 5.570 5.628 5.526 5.576 174,302 +0.01(+0.14%)
Jan 21, 2010 5.628 5.628 5.546 5.568 160,095 -0.06(-1.10%)
Jan 20, 2010 5.621 5.646 5.538 5.630 254,758 -0.05(-0.87%)
Jan 19, 2010 5.645 5.683 5.630 5.680 120,843 +0.05(+0.83%)
Jan 15, 2010 5.686 5.633 5.633 5.633 229,913 +0.05(+0.86%)
Jan 14, 2010 5.585 5.631 5.555 5.585 179,850 -0.00(-0.05%)
Jan 13, 2010 5.661 5.680 5.588 5.588 185,113 -0.03(-0.51%)
Jan 12, 2010 5.580 5.642 5.580 5.616 349,281 +0.02(+0.38%)
Jan 11, 2010 5.582 5.598 5.537 5.595 200,449 +0.03(+0.60%)
Jan 08, 2010 5.531 5.574 5.511 5.562 151,144 +0.02(+0.35%)
Jan 07, 2010 5.556 5.586 5.510 5.543 273,171 -0.03(-0.46%)
Jan 06, 2010 5.633 5.633 5.496 5.568 278,806 -0.09(-1.57%)
Jan 05, 2010 5.813 5.821 5.628 5.657 278,992 -0.15(-2.54%)
Jan 04, 2010 5.680 5.804 5.640 5.804 294,328 +0.18(+3.27%)
Dec 31, 2009 5.674 5.621 5.621 5.621 182,069 -0.04(-0.69%)
Dec 30, 2009 5.689 5.722 5.552 5.660 430,183 -0.04(-0.66%)
Dec 29, 2009 5.657 5.779 5.657 5.698 244,325 +0.03(+0.50%)
Dec 28, 2009 5.562 5.678 5.537 5.669 201,280 +0.11(+2.00%)
Dec 24, 2009 5.568 5.585 5.470 5.558 40,773 +0.00(+0.03%)
Dec 23, 2009 5.516 5.576 5.430 5.556 149,084 +0.06(+1.15%)
Dec 22, 2009 5.485 5.519 5.404 5.493 192,037 +0.06(+1.02%)
Dec 21, 2009 5.373 5.502 5.279 5.437 206,709 +0.08(+1.49%)
Dec 18, 2009 5.410 5.413 5.287 5.357 530,122 +0.01(+0.23%)
Dec 17, 2009 5.353 5.370 5.299 5.345 107,055 -0.06(-1.17%)
Dec 16, 2009 5.488 5.488 5.380 5.409 145,835 -0.05(-0.86%)
Dec 15, 2009 5.457 5.508 5.395 5.455 200,934 -0.00(-0.03%)
Dec 14, 2009 5.408 5.457 5.347 5.457 138,579 +0.11(+2.05%)
Dec 11, 2009 5.344 5.376 5.305 5.347 145,051 +0.04(+0.74%)
Dec 10, 2009 5.379 5.388 5.293 5.308 195,186 -0.06(-1.12%)
Dec 09, 2009 5.361 5.368 5.312 5.368 193,073 +0.03(+0.48%)
Dec 08, 2009 5.329 5.406 5.305 5.342 287,796 -0.01(-0.22%)
Dec 07, 2009 5.373 5.379 5.312 5.354 230,763 -0.03(-0.59%)
Dec 04, 2009 5.282 5.415 5.282 5.386 419,578 +0.12(+2.26%)
Dec 03, 2009 5.297 5.314 5.222 5.267 248,286 -0.02(-0.40%)
Dec 02, 2009 5.236 5.335 5.236 5.288 145,695 +0.07(+1.33%)
Dec 01, 2009 5.240 5.297 5.201 5.219 342,843 +0.01(+0.23%)
Nov 30, 2009 5.115 5.224 5.063 5.207 505,902 +0.10(+1.91%)
Nov 27, 2009 4.981 5.189 4.981 5.109 160,852 -0.05(-0.90%)
Nov 25, 2009 5.133 5.245 5.133 5.156 198,057 -0.02(-0.44%)
Nov 24, 2009 5.195 5.218 5.020 5.178 315,931 -0.04(-0.75%)
Nov 23, 2009 5.168 5.302 5.160 5.218 408,899 +0.08(+1.55%)
Nov 20, 2009 4.906 5.142 4.906 5.138 624,865 +0.21(+4.21%)
Nov 19, 2009 4.891 4.950 4.855 4.930 523,059 +0.01(+0.18%)
Nov 18, 2009 4.938 4.952 4.792 4.921 490,911 -0.02(-0.34%)
Nov 17, 2009 4.762 4.939 4.709 4.938 524,567 +0.17(+3.47%)
Nov 16, 2009 4.780 4.831 4.700 4.772 496,047 +0.02(+0.44%)
Nov 13, 2009 4.578 4.753 4.554 4.751 972,951 +0.12(+2.63%)
Nov 12, 2009 4.515 4.772 4.515 4.629 1,791,502 -0.12(-2.57%)
Nov 11, 2009 4.753 4.817 4.707 4.751 142,639 +0.06(+1.22%)
Nov 10, 2009 4.731 4.823 4.601 4.694 128,445 -0.08(-1.67%)
Nov 09, 2009 4.682 4.792 4.682 4.774 164,434 +0.15(+3.29%)
Nov 06, 2009 4.614 4.727 4.536 4.622 151,078 -0.05(-1.00%)
Nov 05, 2009 4.724 4.727 4.620 4.668 217,819 +0.01(+0.13%)
Nov 04, 2009 4.789 4.813 4.628 4.662 378,904 -0.11(-2.36%)
Nov 03, 2009 4.694 4.798 4.650 4.775 396,002 +0.05(+0.99%)
Nov 02, 2009 4.743 4.753 4.524 4.728 347,700 +0.01(+0.13%)
Oct 30, 2009 4.912 4.912 4.673 4.722 472,285 -0.25(-5.08%)
Oct 29, 2009 5.040 5.041 4.816 4.975 403,138 -0.23(-4.45%)
Oct 28, 2009 5.309 5.373 5.184 5.207 316,994 -0.10(-1.90%)
Oct 27, 2009 5.455 5.455 5.308 5.308 203,373 -0.12(-2.30%)
Oct 26, 2009 5.552 5.574 5.401 5.433 200,662 -0.12(-2.22%)
Oct 23, 2009 5.586 5.809 5.535 5.556 155,457 -0.21(-3.70%)
Oct 22, 2009 5.612 5.795 5.534 5.770 164,813 +0.17(+2.95%)
Oct 21, 2009 5.615 5.839 5.585 5.604 182,628 -0.01(-0.21%)
Oct 20, 2009 5.556 5.678 5.493 5.616 167,285 -0.05(-0.96%)
Oct 19, 2009 5.628 5.683 5.525 5.671 131,209 +0.08(+1.45%)
Oct 16, 2009 5.612 5.665 5.463 5.589 286,062 -0.10(-1.77%)
Oct 15, 2009 5.661 5.690 5.595 5.690 149,397 +0.00(+0.00%)
Oct 14, 2009 5.643 5.722 5.595 5.690 284,281 +0.08(+1.39%)
Oct 13, 2009 5.615 5.689 5.568 5.612 197,007 -0.02(-0.29%)
Oct 12, 2009 5.624 5.658 5.573 5.628 303,080 +0.03(+0.46%)
Oct 09, 2009 5.552 5.607 5.526 5.603 85,725 +0.06(+1.03%)
Oct 08, 2009 5.642 5.738 5.522 5.546 235,627 -0.06(-1.02%)
Oct 07, 2009 5.601 5.716 5.583 5.603 92,643 -0.08(-1.38%)
Oct 06, 2009 5.666 5.705 5.619 5.681 103,985 +0.03(+0.56%)
Oct 05, 2009 5.568 5.681 5.523 5.649 245,183 +0.13(+2.29%)
Oct 02, 2009 5.592 5.686 5.506 5.523 359,016 -0.08(-1.42%)
Oct 01, 2009 5.731 5.851 5.603 5.603 398,055 -0.19(-3.30%)
Sep 30, 2009 5.746 5.926 5.631 5.794 498,738 +0.04(+0.71%)
Sep 29, 2009 5.729 5.926 5.627 5.753 712,704 +0.05(+0.82%)
Sep 28, 2009 5.657 5.759 5.625 5.707 199,546 +0.07(+1.31%)
Sep 25, 2009 5.710 5.731 5.579 5.633 94,829 +0.00(+0.05%)
Sep 24, 2009 5.677 5.717 5.585 5.630 171,238 -0.03(-0.45%)
Sep 23, 2009 5.762 5.779 5.649 5.655 67,359 -0.11(-1.96%)
Sep 22, 2009 5.780 5.848 5.686 5.768 74,582 +0.02(+0.39%)
Sep 21, 2009 5.758 5.874 5.681 5.746 143,017 -0.06(-0.99%)
Sep 18, 2009 5.827 5.944 5.755 5.803 363,601 +0.00(+0.00%)
Sep 17, 2009 5.764 5.862 5.764 5.803 77,944 +0.01(+0.21%)
Sep 16, 2009 5.728 5.791 5.636 5.791 111,541 +0.07(+1.18%)
Sep 15, 2009 5.746 5.848 5.643 5.723 105,966 -0.05(-0.91%)
Sep 14, 2009 5.630 5.786 5.627 5.776 84,848 +0.10(+1.72%)
Sep 11, 2009 5.740 5.866 5.618 5.678 231,009 -0.12(-2.13%)
Sep 10, 2009 5.780 5.820 5.705 5.801 106,929 +0.00(+0.05%)
Sep 09, 2009 5.678 5.848 5.678 5.798 105,294 +0.02(+0.36%)
Sep 08, 2009 5.829 5.913 5.642 5.777 107,427 +0.08(+1.40%)
Sep 04, 2009 5.621 5.744 5.555 5.698 118,644 +0.08(+1.39%)
Sep 03, 2009 5.547 5.655 5.499 5.619 60,435 +0.01(+0.16%)
Sep 02, 2009 5.517 5.680 5.517 5.610 206,815 +0.09(+1.66%)
Sep 01, 2009 5.681 5.866 5.505 5.519 145,077 -0.17(-2.91%)
Aug 31, 2009 5.735 5.771 5.683 5.684 105,613 -0.09(-1.64%)
Aug 28, 2009 5.931 5.991 5.732 5.779 97,912 -0.08(-1.29%)
Aug 27, 2009 5.975 5.976 5.780 5.854 256,638 -0.15(-2.48%)
Aug 26, 2009 5.931 6.003 5.681 6.003 216,470 +0.05(+0.78%)
Aug 25, 2009 5.905 6.008 5.685 5.956 109,899 +0.07(+1.18%)
Aug 24, 2009 5.979 6.002 5.813 5.887 145,177 -0.08(-1.31%)
Aug 21, 2009 5.965 6.005 5.782 5.965 243,621 +0.04(+0.69%)
Aug 20, 2009 5.783 5.938 5.681 5.925 96,384 +0.11(+1.86%)
Aug 19, 2009 5.683 5.820 5.517 5.816 121,834 +0.06(+0.99%)
Aug 18, 2009 5.624 5.845 5.517 5.759 102,530 +0.19(+3.35%)
Aug 17, 2009 5.535 5.646 5.514 5.573 107,687 -0.08(-1.49%)
Aug 14, 2009 5.807 5.807 5.540 5.657 144,526 -0.14(-2.47%)
Aug 13, 2009 5.880 5.880 5.675 5.800 84,144 -0.02(-0.41%)
Aug 12, 2009 5.642 5.911 5.642 5.824 192,475 +0.20(+3.64%)
Aug 11, 2009 5.716 5.752 5.511 5.619 163,829 -0.11(-1.99%)
Aug 10, 2009 5.713 5.863 5.553 5.734 131,940 -0.04(-0.68%)
Aug 07, 2009 5.643 5.847 5.568 5.773 102,882 +0.24(+4.41%)
Aug 06, 2009 5.613 5.750 5.529 5.529 140,253 -0.09(-1.55%)
Aug 05, 2009 5.658 5.824 5.493 5.616 307,897 -0.27(-4.53%)
Aug 04, 2009 5.731 5.916 5.672 5.883 88,669 +0.09(+1.51%)
Aug 03, 2009 5.767 5.886 5.749 5.795 231,062 +0.15(+2.69%)
Jul 31, 2009 5.630 5.859 5.601 5.643 198,509 -0.04(-0.74%)
Jul 30, 2009 5.598 5.860 5.466 5.686 315,014 +0.40(+7.60%)
Jul 29, 2009 5.454 5.511 5.257 5.284 134,054 -0.20(-3.62%)
Jul 28, 2009 5.517 5.550 5.373 5.482 150,805 -0.06(-1.14%)
Jul 27, 2009 5.510 5.547 5.344 5.546 111,454 +0.02(+0.27%)
Jul 24, 2009 5.412 5.568 5.359 5.531 101,680 +0.05(+0.96%)
Jul 23, 2009 5.383 5.686 5.334 5.478 330,018 +0.06(+1.20%)
Jul 22, 2009 5.321 5.529 5.273 5.413 176,641 +0.06(+1.10%)
Jul 21, 2009 5.433 5.433 5.234 5.354 82,708 -0.03(-0.64%)
Jul 20, 2009 5.242 5.397 5.192 5.389 164,932 +0.16(+3.14%)
Jul 17, 2009 5.232 5.449 5.093 5.225 622,586 +0.14(+2.78%)
Jul 16, 2009 4.972 5.091 4.962 5.084 293,737 +0.06(+1.29%)
Jul 15, 2009 4.894 5.165 4.894 5.019 260,612 +0.12(+2.36%)
Jul 14, 2009 4.816 4.960 4.814 4.903 202,981 -0.00(-0.09%)
Jul 13, 2009 4.740 4.920 4.686 4.908 162,387 +0.06(+1.18%)
Jul 10, 2009 4.662 4.873 4.662 4.850 76,349 +0.17(+3.63%)
Jul 09, 2009 4.923 4.923 4.656 4.680 123,727 -0.19(-3.92%)
Jul 08, 2009 4.950 4.954 4.778 4.871 229,175 +0.00(+0.06%)
Jul 07, 2009 4.992 4.992 4.843 4.868 200,077 -0.12(-2.47%)
Jul 06, 2009 5.005 5.010 4.837 4.992 192,449 -0.02(-0.45%)
Jul 02, 2009 5.118 5.118 4.868 5.014 290,547 -0.19(-3.59%)
Jul 01, 2009 5.126 5.275 5.117 5.201 324,523 +0.14(+2.67%)
Jun 30, 2009 5.034 5.150 4.981 5.066 241,169 +0.01(+0.15%)
Jun 29, 2009 5.133 5.217 5.002 5.058 358,338 -0.07(-1.35%)
Jun 26, 2009 5.209 5.242 5.019 5.127 636,141 -0.10(-1.93%)
Jun 25, 2009 5.207 5.300 5.001 5.228 336,968 +0.20(+3.92%)
Jun 24, 2009 5.215 5.216 4.992 5.031 213,453 -0.12(-2.25%)
Jun 23, 2009 5.342 5.503 5.142 5.147 342,896 -0.18(-3.31%)
Jun 22, 2009 5.549 5.549 5.282 5.323 340,251 -0.25(-4.41%)
Jun 19, 2009 5.634 5.634 5.466 5.568 345,773 +0.05(+0.82%)
Jun 18, 2009 5.404 5.583 5.354 5.523 270,839 +0.09(+1.72%)
Jun 17, 2009 5.406 5.571 5.305 5.430 318,575 +0.04(+0.81%)
Jun 16, 2009 5.589 5.589 5.353 5.386 266,998 -0.10(-1.86%)
Jun 15, 2009 5.604 5.650 5.434 5.488 229,793 -0.27(-4.75%)
Jun 12, 2009 5.658 5.791 5.497 5.762 307,399 +0.07(+1.16%)
Jun 11, 2009 5.705 5.815 5.678 5.696 200,735 +0.03(+0.45%)
Jun 10, 2009 5.847 5.917 5.592 5.671 303,252 -0.14(-2.36%)
Jun 09, 2009 5.866 5.961 5.788 5.807 204,589 -0.05(-0.90%)
Jun 08, 2009 5.726 5.949 5.695 5.860 275,051 -0.06(-1.09%)
Jun 05, 2009 6.017 6.041 5.844 5.925 322,934 -0.07(-1.23%)
Jun 04, 2009 5.976 6.038 5.827 5.999 414,415 +0.06(+1.01%)
Jun 03, 2009 5.880 5.938 5.759 5.938 180,667 -0.02(-0.28%)
Jun 02, 2009 5.935 6.008 5.775 5.955 428,329 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.