Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.501 5.609 5.435 5.559 903,550 +0.06(+1.05%)
Nov 29, 2006 5.318 5.503 5.318 5.501 567,148 +0.18(+3.33%)
Nov 28, 2006 5.248 5.332 5.248 5.324 1,058,227 +0.07(+1.37%)
Nov 27, 2006 5.284 5.335 5.232 5.252 699,849 -0.06(-1.16%)
Nov 24, 2006 5.277 5.324 5.264 5.313 221,450 +0.02(+0.34%)
Nov 22, 2006 5.292 5.312 5.286 5.296 269,628 +0.00(+0.07%)
Nov 21, 2006 5.333 5.348 5.267 5.292 418,388 -0.06(-1.15%)
Nov 20, 2006 5.319 5.357 5.296 5.354 430,221 +0.03(+0.65%)
Nov 17, 2006 5.324 5.366 5.189 5.319 905,240 -0.02(-0.44%)
Nov 16, 2006 5.147 5.349 5.064 5.343 1,688,768 +0.32(+6.31%)
Nov 15, 2006 4.813 5.039 4.809 5.026 890,871 +0.20(+4.07%)
Nov 14, 2006 4.731 4.831 4.710 4.829 726,897 +0.11(+2.23%)
Nov 13, 2006 4.669 4.730 4.652 4.724 442,054 +0.02(+0.33%)
Nov 10, 2006 4.555 4.716 4.555 4.709 180,033 +0.13(+2.90%)
Nov 09, 2006 4.696 4.696 4.557 4.576 279,770 -0.11(-2.42%)
Nov 08, 2006 4.590 4.704 4.561 4.690 239,199 +0.09(+1.93%)
Nov 07, 2006 4.592 4.699 4.588 4.601 248,497 +0.00(+0.00%)
Nov 06, 2006 4.563 4.603 4.537 4.601 409,936 +0.05(+1.09%)
Nov 03, 2006 4.588 4.611 4.525 4.551 181,724 -0.01(-0.16%)
Nov 02, 2006 4.489 4.635 4.480 4.559 297,520 +0.04(+0.92%)
Nov 01, 2006 4.690 4.711 4.514 4.517 588,279 -0.17(-3.54%)
Oct 31, 2006 4.626 4.728 4.626 4.683 411,626 +0.06(+1.23%)
Oct 30, 2006 4.634 4.635 4.599 4.626 228,211 -0.01(-0.20%)
Oct 27, 2006 4.673 4.673 4.612 4.635 500,375 -0.04(-0.76%)
Oct 26, 2006 4.635 4.673 4.633 4.671 344,008 +0.07(+1.41%)
Oct 25, 2006 4.621 4.686 4.546 4.606 319,496 -0.01(-0.13%)
Oct 24, 2006 4.605 4.624 4.595 4.612 288,223 +0.01(+0.21%)
Oct 23, 2006 4.514 4.615 4.514 4.602 215,533 +0.00(+0.00%)
Oct 20, 2006 4.617 4.617 4.574 4.602 168,200 -0.00(-0.05%)
Oct 19, 2006 4.627 4.697 4.605 4.605 299,211 -0.02(-0.49%)
Oct 18, 2006 4.626 4.674 4.588 4.627 148,760 +0.02(+0.54%)
Oct 17, 2006 4.620 4.622 4.574 4.602 203,700 -0.03(-0.59%)
Oct 16, 2006 4.691 4.696 4.603 4.630 950,037 -0.03(-0.71%)
Oct 13, 2006 4.650 4.695 4.648 4.663 203,700 +0.04(+0.92%)
Oct 12, 2006 4.561 4.651 4.561 4.620 351,615 +0.07(+1.43%)
Oct 11, 2006 4.602 4.602 4.540 4.555 322,032 -0.06(-1.26%)
Oct 10, 2006 4.684 4.685 4.585 4.613 360,067 -0.08(-1.74%)
Oct 09, 2006 4.538 4.723 4.534 4.695 498,685 +0.15(+3.41%)
Oct 06, 2006 4.606 4.609 4.496 4.540 476,709 -0.08(-1.72%)
Oct 05, 2006 4.515 4.621 4.515 4.619 1,089,500 +0.10(+2.25%)
Oct 04, 2006 4.498 4.561 4.484 4.517 591,660 +0.01(+0.29%)
Oct 03, 2006 4.443 4.557 4.392 4.504 654,207 +0.04(+0.85%)
Oct 02, 2006 4.496 4.516 4.460 4.466 379,508 -0.02(-0.50%)
Sep 29, 2006 4.576 4.595 4.488 4.489 633,076 -0.09(-1.91%)
Sep 28, 2006 4.508 4.598 4.489 4.576 372,746 +0.07(+1.52%)
Sep 27, 2006 4.469 4.511 4.405 4.508 654,207 +0.01(+0.21%)
Sep 26, 2006 4.478 4.559 4.459 4.498 494,459 +0.00(+0.03%)
Sep 25, 2006 4.452 4.503 4.400 4.497 365,984 +0.05(+1.14%)
Sep 22, 2006 4.503 4.503 4.413 4.446 458,959 -0.06(-1.24%)
Sep 21, 2006 4.524 4.555 4.478 4.502 392,186 -0.02(-0.50%)
Sep 20, 2006 4.435 4.540 4.431 4.524 407,400 +0.10(+2.22%)
Sep 19, 2006 4.369 4.435 4.295 4.426 457,269 +0.05(+1.08%)
Sep 18, 2006 4.341 4.478 4.318 4.379 487,697 -0.02(-0.48%)
Sep 15, 2006 4.380 4.437 4.375 4.400 900,169 +0.04(+0.87%)
Sep 14, 2006 4.289 4.422 4.259 4.362 748,028 +0.05(+1.26%)
Sep 13, 2006 4.379 4.396 4.308 4.308 777,611 -0.07(-1.59%)
Sep 12, 2006 4.234 4.389 4.219 4.378 404,864 +0.14(+3.41%)
Sep 11, 2006 4.129 4.256 4.129 4.233 420,079 +0.08(+1.94%)
Sep 08, 2006 4.120 4.200 4.086 4.153 390,495 +0.04(+0.92%)
Sep 07, 2006 4.121 4.191 4.108 4.115 722,671 -0.01(-0.23%)
Sep 06, 2006 4.094 4.153 4.047 4.124 865,514 +0.01(+0.29%)
Sep 05, 2006 4.007 4.143 4.000 4.112 830,860 +0.11(+2.63%)
Sep 01, 2006 4.012 4.036 3.988 4.007 785,218 -0.00(-0.09%)
Aug 31, 2006 4.005 4.044 4.005 4.011 523,197 -0.03(-0.85%)
Aug 30, 2006 4.066 4.118 4.027 4.045 402,329 -0.02(-0.52%)
Aug 29, 2006 4.088 4.099 4.017 4.066 576,446 -0.01(-0.17%)
Aug 28, 2006 4.023 4.089 4.023 4.073 155,522 +0.05(+1.26%)
Aug 25, 2006 4.039 4.046 4.017 4.023 372,746 -0.02(-0.41%)
Aug 24, 2006 4.052 4.064 4.011 4.039 646,600 -0.00(-0.03%)
Aug 23, 2006 4.150 4.188 4.021 4.040 408,245 -0.10(-2.37%)
Aug 22, 2006 4.133 4.163 4.105 4.139 363,448 +0.02(+0.52%)
Aug 21, 2006 3.986 4.137 3.975 4.117 683,790 +0.10(+2.53%)
Aug 18, 2006 4.005 4.064 3.956 4.015 2,201,822 +0.01(+0.33%)
Aug 17, 2006 4.308 4.308 3.949 4.002 2,853,494 -0.32(-7.47%)
Aug 16, 2006 4.389 4.391 4.307 4.325 392,186 -0.03(-0.79%)
Aug 15, 2006 4.295 4.415 4.283 4.360 1,096,262 +0.12(+2.93%)
Aug 14, 2006 4.226 4.291 4.219 4.236 384,579 +0.03(+0.70%)
Aug 11, 2006 4.310 4.310 4.200 4.206 393,876 -0.12(-2.68%)
Aug 10, 2006 4.103 4.340 4.103 4.322 582,363 +0.21(+5.18%)
Aug 09, 2006 4.253 4.275 4.089 4.109 988,073 -0.12(-2.85%)
Aug 08, 2006 4.434 4.434 4.199 4.230 1,063,298 -0.18(-3.98%)
Aug 07, 2006 4.454 4.495 4.386 4.405 733,659 -0.09(-2.03%)
Aug 04, 2006 4.614 4.658 4.451 4.496 715,064 -0.17(-3.58%)
Aug 03, 2006 4.700 4.702 4.638 4.663 502,066 -0.07(-1.43%)
Aug 02, 2006 4.602 4.732 4.602 4.730 460,650 +0.15(+3.33%)
Aug 01, 2006 4.697 4.698 4.519 4.577 373,591 -0.12(-2.54%)
Jul 31, 2006 4.625 4.708 4.625 4.697 234,973 +0.01(+0.28%)
Jul 28, 2006 4.560 4.711 4.560 4.684 190,176 +0.14(+3.13%)
Jul 27, 2006 4.696 4.738 4.536 4.542 296,675 -0.14(-3.03%)
Jul 26, 2006 4.673 4.709 4.645 4.684 326,258 -0.01(-0.28%)
Jul 25, 2006 4.650 4.756 4.637 4.697 227,366 +0.04(+0.79%)
Jul 24, 2006 4.508 4.666 4.508 4.660 280,616 +0.18(+3.93%)
Jul 21, 2006 4.536 4.536 4.441 4.484 364,293 -0.05(-1.12%)
Jul 20, 2006 4.644 4.656 4.535 4.535 600,112 -0.08(-1.72%)
Jul 19, 2006 4.583 4.673 4.583 4.614 539,256 +0.03(+0.67%)
Jul 18, 2006 4.596 4.672 4.519 4.583 540,101 -0.01(-0.28%)
Jul 17, 2006 4.573 4.624 4.568 4.596 311,044 +0.02(+0.44%)
Jul 14, 2006 4.618 4.630 4.553 4.576 558,696 -0.05(-1.07%)
Jul 13, 2006 4.686 4.686 4.599 4.626 413,317 -0.08(-1.68%)
Jul 12, 2006 4.860 4.870 4.691 4.705 281,461 -0.17(-3.54%)
Jul 11, 2006 4.850 4.906 4.813 4.878 518,125 +0.03(+0.59%)
Jul 10, 2006 4.794 4.990 4.780 4.850 559,541 +0.06(+1.31%)
Jul 07, 2006 4.851 4.916 4.773 4.787 264,556 -0.08(-1.72%)
Jul 06, 2006 4.808 5.012 4.792 4.871 708,302 +0.06(+1.15%)
Jul 05, 2006 4.869 4.871 4.788 4.815 338,091 -0.07(-1.36%)
Jul 03, 2006 4.963 4.976 4.845 4.882 227,366 -0.07(-1.46%)
Jun 30, 2006 4.979 5.038 4.932 4.954 1,174,868 -0.02(-0.31%)
Jun 29, 2006 4.756 4.990 4.756 4.969 653,362 +0.23(+4.76%)
Jun 28, 2006 4.731 4.798 4.719 4.743 367,674 +0.04(+0.83%)
Jun 27, 2006 4.760 4.786 4.667 4.704 850,300 -0.06(-1.17%)
Jun 26, 2006 4.762 4.844 4.745 4.760 567,994 -0.00(-0.05%)
Jun 23, 2006 4.822 4.822 4.751 4.762 318,651 -0.06(-1.25%)
Jun 22, 2006 4.776 4.916 4.776 4.822 470,792 +0.02(+0.34%)
Jun 21, 2006 4.771 4.853 4.771 4.806 415,007 +0.03(+0.72%)
Jun 20, 2006 4.758 4.884 4.732 4.771 476,709 -0.02(-0.35%)
Jun 19, 2006 4.827 4.845 4.743 4.788 310,199 -0.04(-0.81%)
Jun 16, 2006 4.958 4.958 4.764 4.827 1,027,798 -0.13(-2.65%)
Jun 15, 2006 4.774 4.993 4.767 4.958 347,389 +0.22(+4.57%)
Jun 14, 2006 4.732 4.939 4.722 4.742 436,138 +0.01(+0.20%)
Jun 13, 2006 4.708 4.820 4.698 4.732 436,138 -0.00(-0.10%)
Jun 12, 2006 4.886 4.898 4.730 4.737 367,674 -0.16(-3.33%)
Jun 09, 2006 4.934 5.001 4.870 4.900 268,782 -0.01(-0.26%)
Jun 08, 2006 4.815 4.932 4.780 4.913 379,508 +0.10(+2.04%)
Jun 07, 2006 4.861 5.022 4.808 4.815 578,136 -0.02(-0.34%)
Jun 06, 2006 4.832 4.866 4.774 4.832 288,223 +0.01(+0.17%)
Jun 05, 2006 4.963 5.002 4.824 4.824 311,044 -0.15(-2.93%)
Jun 02, 2006 5.027 5.027 4.880 4.969 543,482 -0.05(-1.06%)
Jun 01, 2006 4.922 5.033 4.864 5.022 362,603 +0.12(+2.49%)
May 31, 2006 4.819 5.020 4.819 4.900 398,103 +0.08(+1.69%)
May 30, 2006 4.837 4.851 4.751 4.819 650,826 -0.02(-0.37%)
May 26, 2006 4.822 4.863 4.822 4.837 224,831 +0.02(+0.42%)
May 25, 2006 4.756 4.821 4.740 4.816 216,378 +0.07(+1.52%)
May 24, 2006 4.727 4.769 4.661 4.744 502,066 +0.01(+0.25%)
May 23, 2006 4.635 4.768 4.635 4.732 735,349 +0.11(+2.35%)
May 22, 2006 4.696 4.696 4.559 4.624 671,112 -0.07(-1.54%)
May 19, 2006 4.678 4.721 4.663 4.696 614,481 +0.02(+0.38%)
May 18, 2006 4.732 4.762 4.650 4.678 442,054 -0.03(-0.70%)
May 17, 2006 4.732 4.744 4.633 4.711 489,387 -0.03(-0.65%)
May 16, 2006 4.732 4.761 4.732 4.742 129,320 +0.01(+0.20%)
May 15, 2006 4.738 4.757 4.673 4.732 307,663 -0.01(-0.25%)
May 12, 2006 4.758 4.764 4.680 4.744 294,139 -0.01(-0.30%)
May 11, 2006 4.874 4.878 4.744 4.758 388,805 -0.12(-2.50%)
May 10, 2006 4.949 4.961 4.861 4.880 334,710 -0.08(-1.53%)
May 09, 2006 4.986 4.993 4.950 4.956 349,924 -0.03(-0.57%)
May 08, 2006 5.086 5.128 4.984 4.984 646,600 -0.10(-2.00%)
May 05, 2006 5.022 5.086 4.854 5.086 994,835 +0.07(+1.30%)
May 04, 2006 5.044 5.048 4.969 5.021 287,378 -0.05(-1.03%)
May 03, 2006 5.081 5.087 5.005 5.073 235,819 -0.01(-0.23%)
May 02, 2006 5.058 5.086 4.989 5.085 253,568 +0.03(+0.56%)
May 01, 2006 5.052 5.066 5.005 5.057 266,247 -0.00(-0.02%)
Apr 28, 2006 5.028 5.066 5.003 5.058 223,140 +0.01(+0.23%)
Apr 27, 2006 4.987 5.070 4.947 5.046 213,843 +0.05(+0.99%)
Apr 26, 2006 4.981 5.037 4.957 4.996 142,843 +0.02(+0.43%)
Apr 25, 2006 5.052 5.058 4.889 4.975 233,283 -0.09(-1.84%)
Apr 24, 2006 5.070 5.086 5.041 5.068 292,449 +0.02(+0.45%)
Apr 21, 2006 5.028 5.047 4.971 5.046 288,223 +0.01(+0.23%)
Apr 20, 2006 5.076 5.076 5.003 5.034 195,247 -0.04(-0.79%)
Apr 19, 2006 5.013 5.080 5.005 5.074 478,399 +0.06(+1.23%)
Apr 18, 2006 4.814 5.013 4.801 5.013 609,410 +0.20(+4.23%)
Apr 17, 2006 4.763 4.809 4.745 4.809 431,067 +0.05(+0.99%)
Apr 13, 2006 4.775 4.838 4.757 4.762 220,604 -0.01(-0.27%)
Apr 12, 2006 4.708 4.803 4.701 4.775 586,589 +0.07(+1.43%)
Apr 11, 2006 4.815 4.968 4.692 4.708 464,030 -0.12(-2.48%)
Apr 10, 2006 4.822 4.906 4.799 4.827 444,590 -0.00(-0.02%)
Apr 07, 2006 4.970 4.999 4.828 4.828 427,686 -0.14(-2.81%)
Apr 06, 2006 4.909 5.015 4.909 4.968 350,770 -0.01(-0.14%)
Apr 05, 2006 4.945 5.016 4.945 4.975 289,068 +0.03(+0.60%)
Apr 04, 2006 4.922 4.977 4.904 4.945 595,041 +0.01(+0.24%)
Apr 03, 2006 4.833 4.941 4.819 4.934 582,363 +0.09(+1.83%)
Mar 31, 2006 4.863 4.876 4.834 4.845 245,116 -0.01(-0.12%)
Mar 30, 2006 4.883 4.892 4.816 4.851 394,722 -0.02(-0.49%)
Mar 29, 2006 4.763 4.890 4.724 4.874 310,199 +0.11(+2.33%)
Mar 28, 2006 4.815 4.874 4.751 4.763 339,782 -0.05(-1.08%)
Mar 27, 2006 4.756 4.884 4.731 4.815 476,709 +0.04(+0.94%)
Mar 24, 2006 4.801 4.835 4.764 4.770 327,103 -0.03(-0.67%)
Mar 23, 2006 4.846 4.846 4.781 4.802 180,033 -0.03(-0.59%)
Mar 22, 2006 4.728 4.848 4.703 4.831 312,734 +0.10(+2.05%)
Mar 21, 2006 4.783 4.786 4.727 4.734 404,019 -0.05(-1.06%)
Mar 20, 2006 4.695 4.848 4.695 4.785 642,374 +0.09(+1.92%)
Mar 17, 2006 4.679 4.699 4.614 4.695 771,694 +0.03(+0.58%)
Mar 16, 2006 4.638 4.673 4.638 4.667 165,664 +0.02(+0.41%)
Mar 15, 2006 4.626 4.650 4.599 4.648 254,414 +0.03(+0.61%)
Mar 14, 2006 4.579 4.621 4.561 4.620 294,985 +0.04(+0.77%)
Mar 13, 2006 4.555 4.594 4.546 4.585 321,187 +0.02(+0.52%)
Mar 10, 2006 4.389 4.583 4.389 4.561 617,017 +0.16(+3.68%)
Mar 09, 2006 4.391 4.411 4.360 4.399 764,932 +0.01(+0.19%)
Mar 08, 2006 4.418 4.437 4.360 4.391 749,718 -0.03(-0.59%)
Mar 07, 2006 4.407 4.496 4.400 4.417 685,481 +0.00(+0.03%)
Mar 06, 2006 4.463 4.484 4.396 4.415 170,736 -0.05(-1.03%)
Mar 03, 2006 4.549 4.588 4.417 4.462 450,507 -0.09(-2.05%)
Mar 02, 2006 4.590 4.650 4.512 4.555 566,303 -0.00(-0.08%)
Mar 01, 2006 4.519 4.564 4.508 4.559 509,673 +0.03(+0.73%)
Feb 28, 2006 4.556 4.583 4.516 4.525 457,269 -0.03(-0.68%)
Feb 27, 2006 4.555 4.614 4.509 4.556 813,955 +0.03(+0.60%)
Feb 24, 2006 4.490 4.548 4.398 4.529 650,826 +0.02(+0.55%)
Feb 23, 2006 4.502 4.525 4.476 4.504 198,628 -0.02(-0.44%)
Feb 22, 2006 4.467 4.531 4.467 4.524 299,211 +0.06(+1.30%)
Feb 21, 2006 4.613 4.615 4.433 4.466 964,406 -0.12(-2.53%)
Feb 17, 2006 4.531 4.582 4.508 4.582 447,126 +0.06(+1.31%)
Feb 16, 2006 4.602 4.613 4.483 4.523 622,934 -0.07(-1.44%)
Feb 15, 2006 4.551 4.606 4.538 4.589 277,235 +0.05(+1.02%)
Feb 14, 2006 4.466 4.585 4.445 4.543 530,804 +0.09(+1.91%)
Feb 13, 2006 4.443 4.519 4.396 4.458 354,151 +0.02(+0.45%)
Feb 10, 2006 4.469 4.484 4.383 4.438 432,757 -0.05(-1.08%)
Feb 09, 2006 4.336 4.585 4.336 4.486 991,454 +0.18(+4.18%)
Feb 08, 2006 4.286 4.354 4.237 4.307 1,047,239 +0.04(+1.00%)
Feb 07, 2006 4.201 4.292 4.196 4.264 439,519 +0.09(+2.07%)
Feb 06, 2006 4.141 4.236 4.094 4.178 580,672 +0.07(+1.70%)
Feb 03, 2006 4.094 4.122 4.078 4.108 414,162 -0.01(-0.23%)
Feb 02, 2006 4.258 4.330 4.085 4.117 664,350 -0.12(-2.79%)
Feb 01, 2006 4.168 4.253 4.167 4.236 333,020 +0.07(+1.56%)
Jan 31, 2006 4.157 4.188 4.090 4.170 595,041 +0.02(+0.48%)
Jan 30, 2006 4.082 4.191 4.082 4.150 402,329 +0.07(+1.77%)
Jan 27, 2006 4.172 4.188 4.033 4.078 487,697 -0.11(-2.60%)
Jan 26, 2006 4.105 4.187 4.070 4.187 265,402 +0.08(+1.99%)
Jan 25, 2006 4.075 4.105 4.036 4.105 410,781 +0.03(+0.78%)
Jan 24, 2006 4.104 4.160 4.069 4.073 830,015 -0.01(-0.35%)
Jan 23, 2006 4.062 4.141 4.062 4.088 614,481 +0.03(+0.64%)
Jan 20, 2006 4.070 4.099 4.036 4.062 509,673 +0.01(+0.18%)
Jan 19, 2006 4.019 4.094 4.000 4.055 266,247 +0.05(+1.18%)
Jan 18, 2006 4.010 4.040 3.968 4.007 323,722 -0.02(-0.38%)
Jan 17, 2006 4.058 4.064 4.017 4.023 1,596,638 -0.02(-0.56%)
Jan 13, 2006 3.963 4.078 3.953 4.045 1,071,750 +0.09(+2.33%)
Jan 12, 2006 3.934 3.954 3.927 3.953 1,341,379 +0.03(+0.72%)
Jan 11, 2006 3.808 3.963 3.804 3.924 447,126 +0.10(+2.53%)
Jan 10, 2006 3.821 3.860 3.799 3.827 231,592 -0.01(-0.31%)
Jan 09, 2006 3.883 3.931 3.831 3.839 458,114 -0.04(-1.07%)
Jan 06, 2006 3.810 3.890 3.765 3.881 424,305 +0.09(+2.40%)
Jan 05, 2006 3.857 3.859 3.786 3.789 502,911 -0.07(-1.75%)
Jan 04, 2006 3.869 3.876 3.821 3.857 558,696 -0.01(-0.31%)
Jan 03, 2006 3.814 3.873 3.774 3.869 510,518 +0.05(+1.43%)
Dec 30, 2005 3.833 3.902 3.801 3.814 593,351 -0.04(-0.92%)
Dec 29, 2005 3.816 3.870 3.795 3.850 247,652 +0.03(+0.77%)
Dec 28, 2005 3.850 3.863 3.798 3.820 595,886 -0.02(-0.49%)
Dec 27, 2005 3.827 3.902 3.827 3.839 677,874 +0.02(+0.62%)
Dec 23, 2005 3.825 3.833 3.816 3.816 133,546 -0.00(-0.06%)
Dec 22, 2005 3.834 3.845 3.816 3.818 429,376 -0.02(-0.43%)
Dec 21, 2005 3.767 3.857 3.760 3.834 778,456 +0.07(+1.79%)
Dec 20, 2005 3.763 3.853 3.756 3.767 852,836 +0.00(+0.09%)
Dec 19, 2005 3.819 3.875 3.761 3.763 798,741 -0.06(-1.49%)
Dec 16, 2005 3.843 3.887 3.817 3.820 704,076 -0.00(-0.12%)
Dec 15, 2005 3.845 3.876 3.786 3.825 537,565 -0.03(-0.68%)
Dec 14, 2005 3.881 3.903 3.845 3.851 317,806 -0.02(-0.46%)
Dec 13, 2005 3.898 3.924 3.862 3.869 761,551 -0.01(-0.34%)
Dec 12, 2005 3.881 3.916 3.860 3.882 617,862 -0.01(-0.21%)
Dec 09, 2005 3.910 3.927 3.877 3.890 600,112 -0.02(-0.51%)
Dec 08, 2005 3.884 3.949 3.882 3.910 517,280 +0.02(+0.61%)
Dec 07, 2005 3.871 3.921 3.871 3.887 435,293 +0.02(+0.61%)
Dec 06, 2005 3.940 3.958 3.863 3.863 764,932 -0.06(-1.45%)
Dec 05, 2005 3.904 3.941 3.853 3.920 758,170 +0.01(+0.36%)
Dec 02, 2005 3.907 3.958 3.869 3.905 531,649 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.