Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED
Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2024 23.61 0 +0.67(+2.92%)
Feb 07, 2024 22.75 22.94 22.75 22.94 900 -0.19(-0.82%)
Feb 05, 2024 23.13 0 +0.10(+0.43%)
Jan 31, 2024 23.03 23.03 133 -0.51(-2.17%)
Jan 30, 2024 23.93 23.93 23.54 23.54 1,750 -0.45(-1.88%)
Jan 29, 2024 22.00 23.99 22.00 23.99 12,299 +1.34(+5.92%)
Jan 26, 2024 24.82 24.99 18.99 22.65 7,002 -5.50(-19.54%)
Jan 24, 2024 28.15 0 -0.31(-1.09%)
Jan 22, 2024 28.46 0 -0.06(-0.21%)
Jan 18, 2024 28.52 1 -0.50(-1.72%)
Jan 17, 2024 28.22 29.02 28.22 29.02 440 +1.47(+5.34%)
Jan 15, 2024 27.55 0 -1.75(-5.97%)
Jan 11, 2024 29.30 0 +0.22(+0.76%)
Jan 09, 2024 29.08 0 +0.43(+1.50%)
Jan 08, 2024 28.67 28.70 28.58 28.65 1,015 -0.45(-1.55%)
Jan 05, 2024 29.10 29.10 29.10 29.10 104 -0.10(-0.34%)
Jan 04, 2024 29.21 29.21 29.16 29.20 606 -0.38(-1.28%)
Jan 02, 2024 29.58 35 -0.48(-1.60%)
Dec 29, 2023 30.06 0 -0.64(-2.08%)
Dec 22, 2023 30.70 0 -0.80(-2.54%)
Dec 21, 2023 31.50 31.50 31.50 31.50 238 +0.00(+0.00%)
Dec 20, 2023 31.50 31.50 31.50 31.50 300 -0.15(-0.47%)
Dec 19, 2023 31.66 31.66 31.65 31.65 200 -0.02(-0.06%)
Dec 15, 2023 31.67 0 -0.78(-2.40%)
Dec 13, 2023 32.45 0 +0.24(+0.75%)
Dec 12, 2023 31.53 32.21 31.53 32.21 202 +1.30(+4.21%)
Dec 11, 2023 30.91 30.91 30.91 30.91 100 +0.17(+0.55%)
Dec 08, 2023 30.74 30.74 30.74 30.74 100 +0.97(+3.26%)
Dec 07, 2023 29.41 29.97 29.41 29.77 1,900 -0.09(-0.30%)
Dec 05, 2023 29.86 0 +0.71(+2.44%)
Dec 01, 2023 29.15 6 -2.53(-7.99%)
Nov 30, 2023 31.62 31.68 31.62 31.68 2,200 +0.17(+0.54%)
Nov 24, 2023 31.51 34 +0.82(+2.67%)
Nov 15, 2023 30.69 22 -1.96(-6.00%)
Nov 13, 2023 32.65 31 -0.31(-0.94%)
Nov 09, 2023 32.96 17 +1.60(+5.10%)
Nov 08, 2023 31.36 31.36 31.36 31.36 200 +0.78(+2.55%)
Nov 07, 2023 30.50 30.58 30.50 30.58 260 +0.08(+0.26%)
Nov 06, 2023 30.32 30.50 30.32 30.50 213 +0.17(+0.56%)
Nov 03, 2023 30.49 30.49 30.33 30.33 300 -1.23(-3.90%)
Oct 31, 2023 31.56 6 -1.39(-4.22%)
Oct 27, 2023 32.95 40 +1.58(+5.04%)
Oct 24, 2023 31.37 75 -0.02(-0.06%)
Oct 23, 2023 31.38 31.39 31.38 31.39 355 +0.68(+2.21%)
Oct 20, 2023 30.71 30.71 30.71 30.71 200 +2.21(+7.75%)
Oct 18, 2023 28.50 0 -0.25(-0.87%)
Oct 11, 2023 28.75 0 -0.26(-0.90%)
Oct 10, 2023 28.50 29.01 28.50 29.01 528 +1.93(+7.13%)
Oct 03, 2023 27.08 0 +0.75(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.