Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap ETF Vanguard (NY: VV )

233.54 +2.51 (+1.09%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 197.03 197.05 194.49 194.87 888,681 -0.59(-0.30%)
Sep 28, 2023 194.06 196.32 193.86 195.45 216,318 +1.10(+0.57%)
Sep 27, 2023 194.83 195.12 192.68 194.35 334,967 +0.08(+0.04%)
Sep 26, 2023 195.83 196.03 193.91 194.27 298,422 -2.92(-1.48%)
Sep 25, 2023 195.84 197.19 196.16 197.19 208,822 +0.77(+0.39%)
Sep 22, 2023 197.28 197.99 196.17 196.42 213,922 -0.37(-0.19%)
Sep 21, 2023 198.72 198.82 196.67 196.79 222,964 -3.20(-1.60%)
Sep 20, 2023 202.53 202.67 199.99 199.99 215,751 -1.98(-0.98%)
Sep 19, 2023 201.90 202.17 200.70 201.97 183,290 -0.47(-0.23%)
Sep 18, 2023 201.99 202.96 201.95 202.44 136,555 +0.28(+0.14%)
Sep 15, 2023 204.10 204.10 202.11 202.16 207,384 -2.54(-1.24%)
Sep 14, 2023 204.08 205.04 203.55 204.70 153,651 +1.59(+0.78%)
Sep 13, 2023 202.86 203.58 202.47 203.12 141,256 +0.35(+0.17%)
Sep 12, 2023 203.38 204.02 202.62 202.77 170,414 -1.32(-0.65%)
Sep 11, 2023 203.80 204.10 203.10 204.09 156,673 +1.50(+0.74%)
Sep 08, 2023 202.31 203.28 202.17 202.59 143,945 +0.30(+0.15%)
Sep 07, 2023 201.28 202.56 201.17 202.29 140,809 -0.57(-0.28%)
Sep 06, 2023 203.84 203.84 201.82 202.86 148,001 -1.37(-0.67%)
Sep 05, 2023 204.73 204.97 204.15 204.23 117,835 -0.69(-0.34%)
Sep 01, 2023 205.85 205.95 204.34 204.92 131,046 +0.37(+0.18%)
Aug 31, 2023 205.05 205.66 204.49 204.55 145,519 -0.15(-0.07%)
Aug 30, 2023 204.05 205.04 203.74 204.70 161,021 +0.86(+0.42%)
Aug 29, 2023 200.87 204.00 200.87 203.84 210,064 +2.85(+1.42%)
Aug 28, 2023 200.74 201.23 200.10 200.99 146,327 +1.31(+0.66%)
Aug 25, 2023 198.92 200.27 197.45 199.68 164,985 +1.36(+0.69%)
Aug 24, 2023 201.81 201.98 198.27 198.32 182,878 -2.84(-1.41%)
Aug 23, 2023 199.28 201.39 199.28 201.16 237,542 +2.28(+1.15%)
Aug 22, 2023 200.22 200.22 198.62 198.88 237,458 -0.58(-0.29%)
Aug 21, 2023 198.61 199.73 197.61 199.45 232,031 +1.35(+0.68%)
Aug 18, 2023 196.51 198.50 196.46 198.10 314,524 +0.19(+0.09%)
Aug 17, 2023 200.20 200.32 197.77 197.92 215,658 -1.64(-0.82%)
Aug 16, 2023 200.72 201.54 199.52 199.55 233,424 -1.48(-0.74%)
Aug 15, 2023 202.49 202.64 200.72 201.03 140,921 -2.25(-1.11%)
Aug 14, 2023 201.81 203.28 201.64 203.28 196,282 +1.17(+0.58%)
Aug 11, 2023 201.51 202.66 201.30 202.11 142,245 -0.32(-0.16%)
Aug 10, 2023 203.43 205.01 201.95 202.43 219,201 +0.20(+0.10%)
Aug 09, 2023 203.97 203.97 202.04 202.23 122,469 -1.52(-0.75%)
Aug 08, 2023 203.32 203.91 202.14 203.75 365,262 -0.84(-0.41%)
Aug 07, 2023 203.73 204.72 203.40 204.59 141,150 +1.67(+0.82%)
Aug 04, 2023 204.75 205.63 202.69 202.93 197,621 -0.91(-0.45%)
Aug 03, 2023 203.50 204.75 203.20 203.84 175,244 -0.63(-0.31%)
Aug 02, 2023 205.94 205.94 204.13 204.47 157,750 -2.96(-1.43%)
Aug 01, 2023 207.37 207.71 207.03 207.43 142,932 -0.53(-0.25%)
Jul 31, 2023 207.83 208.13 207.25 207.96 125,720 +0.38(+0.18%)
Jul 28, 2023 207.07 207.89 206.75 207.58 204,691 +2.02(+0.98%)
Jul 27, 2023 208.42 208.71 205.07 205.56 188,893 -1.32(-0.64%)
Jul 26, 2023 206.31 207.52 206.10 206.88 169,733 -0.03(-0.01%)
Jul 25, 2023 206.18 207.40 206.18 206.91 156,759 +0.62(+0.30%)
Jul 24, 2023 205.87 206.63 205.63 206.29 135,158 +0.79(+0.39%)
Jul 21, 2023 206.23 206.31 205.45 205.50 175,169 +0.14(+0.07%)
Jul 20, 2023 206.18 206.77 205.07 205.36 648,664 -1.41(-0.68%)
Jul 19, 2023 206.96 207.55 206.53 206.77 255,472 +0.30(+0.14%)
Jul 18, 2023 204.67 206.73 204.58 206.47 188,235 +1.62(+0.79%)
Jul 17, 2023 204.04 205.38 204.04 204.85 190,015 +0.72(+0.35%)
Jul 14, 2023 204.76 205.04 203.78 204.13 217,998 -0.12(-0.06%)
Jul 13, 2023 203.47 204.55 203.36 204.25 169,719 +1.76(+0.87%)
Jul 12, 2023 202.62 203.10 201.95 202.49 197,241 +1.53(+0.76%)
Jul 11, 2023 199.94 201.14 199.40 200.96 152,785 +1.43(+0.72%)
Jul 10, 2023 198.79 199.57 198.63 199.53 144,838 +0.57(+0.28%)
Jul 07, 2023 199.07 200.81 198.86 198.97 150,955 -0.45(-0.22%)
Jul 06, 2023 199.31 199.63 198.29 199.41 157,814 -1.72(-0.85%)
Jul 05, 2023 200.54 201.39 200.53 201.13 236,732 -0.38(-0.19%)
Jul 03, 2023 201.06 201.51 200.85 201.51 93,102 +0.37(+0.18%)
Jun 30, 2023 200.26 201.58 200.23 201.14 183,082 +2.39(+1.20%)
Jun 29, 2023 197.95 198.86 197.74 198.75 180,450 +0.64(+0.33%)
Jun 28, 2023 197.55 198.57 197.20 198.10 906,243 +0.22(+0.11%)
Jun 27, 2023 196.08 198.19 196.04 197.89 155,360 +2.19(+1.12%)
Jun 26, 2023 196.42 197.17 195.59 195.69 176,641 -0.88(-0.45%)
Jun 23, 2023 196.55 197.37 196.30 196.58 137,698 -1.42(-0.72%)
Jun 22, 2023 196.71 198.04 196.67 198.00 247,033 +0.74(+0.38%)
Jun 21, 2023 197.91 198.18 197.09 197.25 166,590 -1.17(-0.59%)
Jun 20, 2023 198.35 198.84 197.42 198.42 178,553 -0.93(-0.47%)
Jun 16, 2023 201.26 201.26 199.23 199.35 227,869 -0.73(-0.37%)
Jun 15, 2023 197.19 200.66 197.19 200.08 217,511 +2.51(+1.27%)
Jun 14, 2023 197.44 198.40 196.01 197.57 215,010 +0.14(+0.07%)
Jun 13, 2023 196.89 197.60 196.41 197.43 165,793 +1.42(+0.73%)
Jun 12, 2023 194.69 196.04 194.48 196.01 200,253 +1.60(+0.82%)
Jun 09, 2023 194.34 195.22 193.77 194.41 263,116 +0.48(+0.24%)
Jun 08, 2023 192.68 194.08 192.37 193.93 117,563 +1.31(+0.68%)
Jun 07, 2023 193.72 194.18 192.50 192.62 152,936 -0.93(-0.48%)
Jun 06, 2023 192.90 193.74 192.49 193.55 184,041 +0.48(+0.25%)
Jun 05, 2023 193.48 194.19 192.78 193.06 202,425 -0.39(-0.20%)
Jun 02, 2023 191.69 193.79 191.69 193.45 242,298 +2.79(+1.46%)
Jun 01, 2023 188.90 191.13 188.38 190.66 177,357 +1.94(+1.03%)
May 31, 2023 188.87 189.38 188.08 188.72 178,562 -0.99(-0.52%)
May 30, 2023 190.68 190.86 189.14 189.71 185,371 +0.04(+0.02%)
May 26, 2023 187.52 189.97 187.52 189.67 229,448 +2.73(+1.46%)
May 25, 2023 187.28 187.73 186.15 186.94 270,763 +1.35(+0.73%)
May 24, 2023 186.05 186.34 185.12 185.59 179,590 -1.28(-0.69%)
May 23, 2023 188.30 188.76 186.76 186.87 190,445 -2.14(-1.13%)
May 22, 2023 188.92 189.67 188.53 189.01 149,916 +0.15(+0.08%)
May 19, 2023 189.52 189.83 188.35 188.86 172,493 -0.35(-0.18%)
May 18, 2023 187.27 189.36 187.22 189.21 220,730 +1.89(+1.01%)
May 17, 2023 185.97 187.62 185.31 187.32 180,380 +2.26(+1.22%)
May 16, 2023 185.87 186.17 185.06 185.06 176,837 -1.35(-0.73%)
May 15, 2023 186.01 186.51 185.11 186.41 188,469 +0.63(+0.34%)
May 12, 2023 186.50 186.64 184.59 185.78 164,893 -0.28(-0.15%)
May 11, 2023 186.03 186.10 185.10 186.05 149,826 -0.31(-0.16%)
May 10, 2023 186.72 186.92 184.60 186.36 160,156 +1.01(+0.54%)
May 09, 2023 185.43 185.93 185.28 185.35 176,474 -0.82(-0.44%)
May 08, 2023 186.25 186.38 185.68 186.17 146,694 +0.14(+0.07%)
May 05, 2023 184.37 186.52 184.31 186.03 178,839 +3.31(+1.81%)
May 04, 2023 183.34 183.52 182.04 182.72 203,102 -1.22(-0.66%)
May 03, 2023 185.29 186.33 183.82 183.94 180,682 -1.17(-0.63%)
May 02, 2023 186.91 186.91 183.83 185.10 253,988 -2.19(-1.17%)
May 01, 2023 187.29 188.06 187.12 187.30 165,867 -0.06(-0.03%)
Apr 28, 2023 185.48 187.37 185.48 187.36 146,713 +1.48(+0.80%)
Apr 27, 2023 183.47 185.97 183.33 185.88 150,198 +3.61(+1.98%)
Apr 26, 2023 183.51 183.84 182.02 182.27 217,641 -0.71(-0.39%)
Apr 25, 2023 185.09 185.31 182.95 182.98 262,742 -2.99(-1.61%)
Apr 24, 2023 185.70 186.20 185.09 185.97 160,682 +0.17(+0.09%)
Apr 21, 2023 185.99 186.05 184.96 185.80 193,541 +0.06(+0.03%)
Apr 20, 2023 185.36 186.54 185.02 185.74 160,406 -1.07(-0.57%)
Apr 19, 2023 185.91 187.18 185.91 186.81 171,982 +0.00(+0.00%)
Apr 18, 2023 187.43 187.45 186.30 186.81 227,242 +0.15(+0.08%)
Apr 17, 2023 185.87 186.66 185.45 186.66 222,368 +0.59(+0.32%)
Apr 14, 2023 186.11 187.16 184.90 186.06 160,476 -0.43(-0.23%)
Apr 13, 2023 184.66 186.62 184.43 186.49 178,860 +2.47(+1.34%)
Apr 12, 2023 185.74 185.82 183.74 184.02 187,069 -0.69(-0.37%)
Apr 11, 2023 184.89 185.42 184.52 184.71 249,263 +0.01(+0.01%)
Apr 10, 2023 183.38 184.73 183.10 184.70 224,371 +0.15(+0.08%)
Apr 06, 2023 183.47 184.63 182.94 184.55 210,921 +0.71(+0.39%)
Apr 05, 2023 184.09 184.25 183.01 183.84 218,198 -0.52(-0.28%)
Apr 04, 2023 185.75 185.83 183.84 184.36 171,469 -0.99(-0.53%)
Apr 03, 2023 184.46 185.54 184.35 185.35 628,358 +0.68(+0.37%)
Mar 31, 2023 182.50 184.89 182.50 184.67 239,240 +2.48(+1.36%)
Mar 30, 2023 182.29 182.44 181.30 182.19 166,874 +1.18(+0.65%)
Mar 29, 2023 180.15 181.19 179.86 181.01 447,948 +2.57(+1.44%)
Mar 28, 2023 178.62 178.78 177.55 178.44 291,810 -0.39(-0.22%)
Mar 27, 2023 179.48 179.88 178.51 178.84 210,480 +0.38(+0.22%)
Mar 24, 2023 176.71 178.49 175.83 178.45 350,247 +1.08(+0.61%)
Mar 23, 2023 178.36 180.06 176.26 177.37 211,525 +0.39(+0.22%)
Mar 22, 2023 179.92 181.63 176.96 176.98 242,980 -3.01(-1.67%)
Mar 21, 2023 179.19 180.26 178.55 179.99 178,908 +2.39(+1.35%)
Mar 20, 2023 176.36 177.80 176.07 177.60 197,028 +1.54(+0.87%)
Mar 17, 2023 177.85 177.94 175.39 176.06 363,788 -2.02(-1.13%)
Mar 16, 2023 174.12 178.22 173.84 178.08 470,655 +3.04(+1.74%)
Mar 15, 2023 173.94 175.04 172.50 175.04 467,766 -1.04(-0.59%)
Mar 14, 2023 175.62 176.76 174.01 176.08 250,114 +3.05(+1.76%)
Mar 13, 2023 171.66 175.27 170.96 173.03 300,495 -0.23(-0.13%)
Mar 10, 2023 175.62 176.57 172.64 173.26 397,824 -2.72(-1.54%)
Mar 09, 2023 179.58 180.47 175.59 175.97 203,786 -3.39(-1.89%)
Mar 08, 2023 179.19 179.67 178.32 179.36 172,888 +0.33(+0.19%)
Mar 07, 2023 181.75 181.91 178.78 179.03 210,564 -2.83(-1.55%)
Mar 06, 2023 182.13 183.22 181.64 181.85 170,318 +0.10(+0.05%)
Mar 03, 2023 179.61 181.80 179.39 181.75 188,167 +2.91(+1.63%)
Mar 02, 2023 176.49 179.18 176.32 178.84 305,265 +1.45(+0.82%)
Mar 01, 2023 177.94 178.28 176.90 177.39 238,283 -0.85(-0.48%)
Feb 28, 2023 178.77 179.47 178.22 178.24 383,199 -0.60(-0.34%)
Feb 27, 2023 179.74 180.34 178.41 178.84 174,130 +0.70(+0.39%)
Feb 24, 2023 178.04 178.56 177.01 178.14 216,285 -1.99(-1.10%)
Feb 23, 2023 180.56 180.85 178.22 180.13 279,303 +0.94(+0.52%)
Feb 22, 2023 179.79 180.38 178.61 179.19 235,441 -0.23(-0.13%)
Feb 21, 2023 181.29 181.69 179.32 179.42 168,395 -3.69(-2.02%)
Feb 17, 2023 182.79 183.23 181.75 183.11 183,784 -0.58(-0.32%)
Feb 16, 2023 184.14 185.82 183.69 183.69 174,863 -2.60(-1.40%)
Feb 15, 2023 184.65 186.31 184.23 186.29 299,329 +0.81(+0.44%)
Feb 14, 2023 184.89 186.59 183.65 185.49 163,000 -0.04(-0.02%)
Feb 13, 2023 183.69 185.53 183.53 185.53 127,210 +2.30(+1.26%)
Feb 10, 2023 182.29 183.47 182.16 183.22 187,620 +0.27(+0.15%)
Feb 09, 2023 186.22 186.38 182.48 182.96 231,787 -1.70(-0.92%)
Feb 08, 2023 185.81 186.33 184.39 184.66 219,632 -1.97(-1.06%)
Feb 07, 2023 183.93 187.21 183.45 186.63 159,516 +2.45(+1.33%)
Feb 06, 2023 184.21 184.85 183.54 184.18 154,098 -1.12(-0.61%)
Feb 03, 2023 184.97 187.48 184.82 185.30 240,289 -2.14(-1.14%)
Feb 02, 2023 186.60 188.13 185.75 187.44 243,285 +2.92(+1.58%)
Feb 01, 2023 182.10 185.83 180.92 184.51 254,081 +1.89(+1.03%)
Jan 31, 2023 180.16 182.62 180.11 182.62 214,179 +2.75(+1.53%)
Jan 30, 2023 181.07 181.97 179.77 179.87 337,177 -2.45(-1.34%)
Jan 27, 2023 181.29 183.36 181.02 182.33 216,489 +0.50(+0.28%)
Jan 26, 2023 181.05 181.82 179.67 181.82 136,921 +2.18(+1.21%)
Jan 25, 2023 177.79 179.89 176.66 179.65 227,895 +0.02(+0.01%)
Jan 24, 2023 179.11 180.05 178.66 179.63 159,106 -0.29(-0.16%)
Jan 23, 2023 178.09 180.78 177.74 179.91 236,502 +2.25(+1.27%)
Jan 20, 2023 175.09 177.76 174.35 177.66 321,838 +3.33(+1.91%)
Jan 19, 2023 174.62 175.42 173.78 174.33 243,021 -1.30(-0.74%)
Jan 18, 2023 179.14 179.58 175.58 175.63 368,765 -2.87(-1.61%)
Jan 17, 2023 178.80 179.51 178.17 178.50 300,132 -0.25(-0.14%)
Jan 13, 2023 176.65 178.96 176.28 178.74 230,933 +0.68(+0.38%)
Jan 12, 2023 177.80 178.65 175.97 178.06 236,062 +0.66(+0.37%)
Jan 11, 2023 175.80 177.42 175.54 177.40 226,984 +2.33(+1.33%)
Jan 10, 2023 173.65 175.07 173.44 175.07 154,716 +1.14(+0.66%)
Jan 09, 2023 174.97 176.44 173.83 173.93 224,948 +0.11(+0.06%)
Jan 06, 2023 171.38 174.42 170.11 173.82 305,000 +3.68(+2.16%)
Jan 05, 2023 171.22 171.22 169.91 170.14 318,574 -1.97(-1.14%)
Jan 04, 2023 171.76 173.00 170.49 172.11 377,622 +1.31(+0.77%)
Jan 03, 2023 172.57 173.30 169.46 170.80 329,350 -0.73(-0.43%)
Dec 30, 2022 170.74 171.57 169.78 171.53 571,360 -0.35(-0.21%)
Dec 29, 2022 170.10 172.35 170.03 171.88 527,865 +2.88(+1.71%)
Dec 28, 2022 170.98 171.82 168.82 168.99 784,815 -1.99(-1.16%)
Dec 27, 2022 171.58 171.73 170.31 170.98 417,068 -0.73(-0.42%)
Dec 23, 2022 170.37 171.71 169.54 171.71 373,482 +0.93(+0.54%)
Dec 22, 2022 171.73 171.92 168.18 170.79 521,240 -2.40(-1.39%)
Dec 21, 2022 171.92 173.78 171.74 173.19 320,983 +2.50(+1.46%)
Dec 20, 2022 170.00 171.46 169.57 170.69 452,584 +0.41(+0.24%)
Dec 19, 2022 172.40 172.40 169.75 170.28 359,606 -1.76(-1.03%)
Dec 16, 2022 172.92 173.39 171.06 172.04 549,508 -2.02(-1.16%)
Dec 15, 2022 176.24 176.60 173.39 174.06 433,748 -4.55(-2.55%)
Dec 14, 2022 179.43 181.19 177.31 178.60 249,053 -1.04(-0.58%)
Dec 13, 2022 183.19 183.36 178.43 179.64 483,150 +1.42(+0.80%)
Dec 12, 2022 176.13 178.30 175.85 178.22 630,302 +2.52(+1.43%)
Dec 09, 2022 176.40 177.65 175.69 175.70 207,781 -1.31(-0.74%)
Dec 08, 2022 176.56 177.48 175.76 177.02 296,027 +1.40(+0.80%)
Dec 07, 2022 175.48 176.60 175.18 175.62 228,801 -0.32(-0.18%)
Dec 06, 2022 178.49 178.68 174.96 175.94 293,054 -2.70(-1.51%)
Dec 05, 2022 180.70 181.02 178.00 178.63 279,823 -3.32(-1.83%)
Dec 02, 2022 179.82 182.40 179.51 181.96 1,129,399 -0.24(-0.13%)
Dec 01, 2022 182.71 183.22 181.00 182.19 393,825 -0.03(-0.02%)
Nov 30, 2022 176.74 182.22 175.93 182.22 303,815 +5.70(+3.23%)
Nov 29, 2022 177.01 177.50 175.82 176.52 235,509 -0.41(-0.23%)
Nov 28, 2022 178.23 179.15 176.56 176.93 307,682 -2.75(-1.53%)
Nov 25, 2022 179.49 180.01 179.48 179.68 76,149 -0.08(-0.04%)
Nov 23, 2022 178.40 180.04 178.40 179.76 212,001 +1.20(+0.67%)
Nov 22, 2022 176.98 178.69 176.57 178.57 198,881 +2.33(+1.32%)
Nov 21, 2022 176.31 176.80 175.51 176.23 209,221 -0.81(-0.46%)
Nov 18, 2022 177.71 177.71 175.80 177.05 316,682 +0.75(+0.43%)
Nov 17, 2022 174.68 176.60 174.25 176.29 313,655 -0.57(-0.32%)
Nov 16, 2022 177.46 177.92 176.65 176.86 408,411 -1.58(-0.88%)
Nov 15, 2022 179.62 180.09 176.72 178.44 275,972 +1.61(+0.91%)
Nov 14, 2022 177.54 179.05 176.68 176.83 366,513 -1.56(-0.87%)
Nov 11, 2022 176.86 178.70 176.28 178.39 303,108 +1.81(+1.03%)
Nov 10, 2022 173.19 176.66 172.58 176.58 455,203 +9.41(+5.63%)
Nov 09, 2022 169.75 170.18 166.95 167.17 415,157 -3.60(-2.11%)
Nov 08, 2022 170.28 172.06 168.84 170.76 482,752 +0.98(+0.58%)
Nov 07, 2022 168.84 170.11 168.03 169.78 389,090 +1.59(+0.94%)
Nov 04, 2022 168.57 169.36 165.41 168.20 922,900 +2.14(+1.29%)
Nov 03, 2022 166.07 167.46 165.09 166.06 700,593 -1.75(-1.04%)
Nov 02, 2022 171.94 167.75 167.81 446,415 -4.43(-2.57%)
Nov 01, 2022 174.59 174.86 171.68 172.24 345,866 -0.70(-0.41%)
Oct 31, 2022 173.06 173.82 172.53 172.94 355,845 -1.18(-0.68%)
Oct 28, 2022 169.96 174.40 169.96 174.12 449,474 +3.92(+2.30%)
Oct 27, 2022 171.35 172.44 169.89 170.20 860,447 -0.77(-0.45%)
Oct 26, 2022 170.69 173.53 170.69 170.96 600,663 -1.40(-0.81%)
Oct 25, 2022 169.56 172.55 169.36 172.36 364,736 +2.85(+1.68%)
Oct 24, 2022 168.28 170.04 167.01 169.51 452,222 +2.00(+1.19%)
Oct 21, 2022 163.33 167.75 162.97 167.51 651,818 +3.78(+2.31%)
Oct 20, 2022 164.83 166.88 163.29 163.73 731,482 -1.27(-0.77%)
Oct 19, 2022 165.16 166.48 163.73 165.00 921,255 -1.25(-0.75%)
Oct 18, 2022 167.81 168.08 164.66 166.26 781,748 +2.05(+1.25%)
Oct 17, 2022 162.94 164.73 162.94 164.21 460,693 +4.19(+2.62%)
Oct 14, 2022 164.90 165.57 159.75 160.01 924,634 -3.83(-2.34%)
Oct 13, 2022 156.49 164.51 155.85 163.85 1,272,246 +4.12(+2.58%)
Oct 12, 2022 160.38 161.11 159.61 159.73 656,122 -0.48(-0.30%)
Oct 11, 2022 160.50 162.55 159.27 160.21 1,440,953 -1.19(-0.73%)
Oct 10, 2022 163.10 163.35 160.30 161.40 456,673 -1.29(-0.80%)
Oct 07, 2022 165.55 165.55 161.88 162.69 821,824 -4.79(-2.86%)
Oct 06, 2022 168.50 169.81 167.26 167.48 897,701 -1.63(-0.96%)
Oct 05, 2022 167.54 170.18 166.40 169.11 793,586 -0.59(-0.35%)
Oct 04, 2022 167.07 169.70 166.97 169.70 646,021 +5.29(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.