Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2012 59.70 59.70 59.70 0 +0.40(+0.67%)
Jun 11, 2012 59.30 59.30 59.30 0 +4.32(+7.86%)
Mar 21, 2012 54.98 54.98 54.98 54.98 0 -3.78(-6.43%)
Jan 26, 2012 58.76 58.76 58.76 0 +1.14(+1.98%)
Jan 19, 2012 57.62 57.62 57.62 0 -0.52(-0.89%)
Jan 18, 2012 58.14 58.14 58.14 58.14 215 +2.02(+3.60%)
Sep 01, 2011 56.12 56.12 56.12 0 +0.45(+0.81%)
Aug 31, 2011 55.67 55.67 55.67 55.67 100 +0.56(+1.02%)
Aug 15, 2011 55.11 55.11 55.11 0 -0.26(-0.47%)
Aug 12, 2011 55.37 55.37 55.37 55.37 100 +2.19(+4.12%)
Aug 09, 2011 53.18 53.18 53.18 0 -0.68(-1.26%)
Aug 08, 2011 54.18 54.18 53.86 53.86 285 +0.98(+1.85%)
Aug 02, 2011 52.88 52.88 52.88 52.88 0 +0.53(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.