Skip to main content

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

18.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 17.42 17.48 17.38 17.38 134,343 -0.05(-0.27%)
Feb 27, 2023 17.38 17.45 17.38 17.43 53,636 +0.09(+0.49%)
Feb 24, 2023 17.32 17.36 17.32 17.34 257,452 -0.11(-0.65%)
Feb 23, 2023 17.49 17.49 17.41 17.46 551,800 +0.00(+0.00%)
Feb 22, 2023 17.52 17.53 17.43 17.46 204,241 -0.06(-0.33%)
Feb 21, 2023 17.52 17.58 17.50 17.52 65,354 -0.04(-0.22%)
Feb 17, 2023 17.47 17.57 17.47 17.55 156,829 +0.03(+0.16%)
Feb 16, 2023 17.50 17.57 17.50 17.52 334,947 -0.05(-0.27%)
Feb 15, 2023 17.56 17.57 17.52 17.57 205,666 -0.10(-0.59%)
Feb 14, 2023 17.68 17.71 17.62 17.68 287,360 +0.03(+0.16%)
Feb 13, 2023 17.58 17.67 17.58 17.65 80,018 +0.06(+0.32%)
Feb 10, 2023 17.62 17.66 17.58 17.59 489,793 -0.07(-0.38%)
Feb 09, 2023 17.76 17.76 17.65 17.66 116,242 +0.05(+0.27%)
Feb 08, 2023 17.66 17.66 17.61 17.61 302,408 -0.03(-0.16%)
Feb 07, 2023 17.54 17.70 17.53 17.64 182,278 +0.05(+0.27%)
Feb 06, 2023 17.61 17.64 17.56 17.59 631,292 -0.09(-0.48%)
Feb 03, 2023 17.75 17.80 17.68 17.68 366,489 -0.23(-1.27%)
Feb 02, 2023 18.00 18.00 17.88 17.90 325,884 -0.12(-0.69%)
Feb 01, 2023 17.91 18.03 17.85 18.03 258,333 +0.17(+0.96%)
Jan 31, 2023 17.84 17.86 17.79 17.86 208,333 +0.06(+0.32%)
Jan 30, 2023 17.87 17.89 17.80 17.80 346,717 -0.07(-0.37%)
Jan 27, 2023 17.86 17.88 17.83 17.87 89,698 -0.01(-0.08%)
Jan 26, 2023 17.92 17.92 17.84 17.88 282,649 -0.04(-0.24%)
Jan 25, 2023 17.88 17.93 17.86 17.92 321,092 +0.05(+0.27%)
Jan 24, 2023 17.85 17.89 17.78 17.88 110,481 +0.01(+0.05%)
Jan 23, 2023 17.83 17.87 17.82 17.87 210,375 +0.00(+0.00%)
Jan 20, 2023 17.79 17.87 17.76 17.87 95,571 +0.04(+0.21%)
Jan 19, 2023 17.83 17.86 17.79 17.83 131,796 +0.04(+0.21%)
Jan 18, 2023 17.92 17.92 17.78 17.79 185,431 +0.00(+0.00%)
Jan 17, 2023 17.86 17.87 17.76 17.79 151,750 -0.04(-0.21%)
Jan 13, 2023 17.78 17.83 17.77 17.83 118,012 +0.02(+0.13%)
Jan 12, 2023 17.72 17.83 17.64 17.80 545,127 +0.17(+0.94%)
Jan 11, 2023 17.63 17.65 17.60 17.64 119,855 +0.02(+0.11%)
Jan 10, 2023 17.65 17.66 17.59 17.62 136,995 -0.03(-0.16%)
Jan 09, 2023 17.61 17.68 17.61 17.65 129,737 +0.15(+0.87%)
Jan 06, 2023 17.28 17.52 17.26 17.50 179,381 +0.20(+1.15%)
Jan 05, 2023 17.33 17.33 17.27 17.30 181,691 -0.15(-0.87%)
Jan 04, 2023 17.51 17.51 17.41 17.45 167,951 +0.06(+0.33%)
Jan 03, 2023 17.46 17.47 17.35 17.39 448,903 -0.18(-1.03%)
Dec 30, 2022 17.51 17.59 17.50 17.57 226,842 +0.08(+0.43%)
Dec 29, 2022 17.47 17.52 17.45 17.50 307,351 +0.11(+0.66%)
Dec 28, 2022 17.48 17.51 17.38 17.38 198,055 -0.09(-0.49%)
Dec 27, 2022 17.43 17.48 17.43 17.47 112,837 +0.03(+0.16%)
Dec 23, 2022 17.40 17.45 17.39 17.44 86,717 +0.02(+0.11%)
Dec 22, 2022 17.42 17.43 17.38 17.42 123,745 -0.04(-0.22%)
Dec 21, 2022 17.49 17.49 17.42 17.46 150,718 -0.03(-0.16%)
Dec 20, 2022 17.45 17.52 17.44 17.49 443,428 +0.12(+0.71%)
Dec 19, 2022 17.35 17.41 17.33 17.36 216,138 +0.02(+0.10%)
Dec 16, 2022 17.36 17.42 17.34 17.35 474,236 -0.04(-0.22%)
Dec 15, 2022 17.55 17.55 17.34 17.38 328,981 -0.25(-1.44%)
Dec 14, 2022 17.51 17.64 17.44 17.64 1,156,754 +0.16(+0.92%)
Dec 13, 2022 17.53 17.54 17.45 17.48 277,130 +0.17(+0.98%)
Dec 12, 2022 17.36 17.36 17.28 17.31 73,723 -0.01(-0.05%)
Dec 09, 2022 17.36 17.36 17.31 17.32 65,128 -0.04(-0.22%)
Dec 08, 2022 17.33 17.36 17.30 17.36 103,519 +0.06(+0.33%)
Dec 07, 2022 17.29 17.33 17.27 17.30 86,535 +0.06(+0.33%)
Dec 06, 2022 17.29 17.32 17.22 17.24 108,286 -0.03(-0.16%)
Dec 05, 2022 17.40 17.40 17.24 17.27 143,679 -0.10(-0.60%)
Dec 02, 2022 17.31 17.40 17.27 17.37 654,570 +0.01(+0.05%)
Dec 01, 2022 17.35 17.36 17.29 17.36 522,254 +0.18(+1.04%)
Nov 30, 2022 17.08 17.20 16.99 17.19 289,698 +0.15(+0.89%)
Nov 29, 2022 17.04 17.09 17.02 17.03 132,047 +0.01(+0.06%)
Nov 28, 2022 17.17 17.19 17.03 17.03 157,143 -0.13(-0.77%)
Nov 25, 2022 17.09 17.16 17.09 17.16 132,063 +0.01(+0.05%)
Nov 23, 2022 17.01 17.15 17.01 17.15 201,576 +0.17(+1.00%)
Nov 22, 2022 16.92 16.98 16.91 16.98 170,638 +0.12(+0.73%)
Nov 21, 2022 16.92 16.92 16.84 16.86 227,924 -0.13(-0.78%)
Nov 18, 2022 17.05 17.06 16.99 16.99 174,135 -0.05(-0.28%)
Nov 17, 2022 16.99 17.05 16.97 17.03 1,046,583 -0.08(-0.44%)
Nov 16, 2022 17.12 17.14 17.06 17.11 270,111 +0.02(+0.11%)
Nov 15, 2022 17.17 17.17 16.98 17.09 405,941 +0.08(+0.44%)
Nov 14, 2022 17.00 17.06 16.97 17.02 433,411 -0.09(-0.55%)
Nov 11, 2022 17.02 17.12 16.96 17.11 1,146,173 +0.26(+1.57%)
Nov 10, 2022 16.74 16.86 16.72 16.85 398,102 +0.38(+2.29%)
Nov 09, 2022 16.53 16.57 16.44 16.47 75,867 -0.10(-0.63%)
Nov 08, 2022 16.52 16.63 16.48 16.57 248,079 +0.07(+0.40%)
Nov 07, 2022 16.49 16.53 16.44 16.51 404,903 +0.11(+0.69%)
Nov 04, 2022 16.25 16.41 16.23 16.39 532,481 +0.33(+2.06%)
Nov 03, 2022 16.07 16.14 16.05 16.06 176,502 -0.14(-0.87%)
Nov 02, 2022 16.31 16.20 16.20 141,704 -0.08(-0.46%)
Nov 01, 2022 16.42 16.42 16.25 16.28 82,002 +0.01(+0.06%)
Oct 31, 2022 16.33 16.33 16.27 16.27 104,107 -0.14(-0.86%)
Oct 28, 2022 16.43 16.44 16.37 16.41 124,039 -0.03(-0.17%)
Oct 27, 2022 16.50 16.54 16.43 16.44 206,901 -0.14(-0.85%)
Oct 26, 2022 16.47 16.59 16.46 16.58 805,918 +0.19(+1.15%)
Oct 25, 2022 16.32 16.40 16.32 16.39 396,230 +0.18(+1.11%)
Oct 24, 2022 16.17 16.23 16.15 16.21 92,775 -0.01(-0.06%)
Oct 21, 2022 16.03 16.24 15.99 16.22 165,452 +0.15(+0.94%)
Oct 20, 2022 16.11 16.18 16.05 16.07 65,990 +0.00(+0.00%)
Oct 19, 2022 16.09 16.12 16.04 16.07 99,234 -0.12(-0.76%)
Oct 18, 2022 16.20 16.23 16.14 16.20 165,725 +0.01(+0.06%)
Oct 17, 2022 16.12 16.21 16.12 16.19 161,801 +0.19(+1.18%)
Oct 14, 2022 16.10 16.10 15.99 16.00 94,778 -0.14(-0.88%)
Oct 13, 2022 15.96 16.18 15.94 16.14 137,770 +0.12(+0.77%)
Oct 12, 2022 16.02 16.03 15.96 16.02 64,243 +0.00(+0.00%)
Oct 11, 2022 16.03 16.14 15.98 16.02 141,633 -0.01(-0.06%)
Oct 10, 2022 16.02 16.07 16.00 16.03 74,004 -0.04(-0.23%)
Oct 07, 2022 16.12 16.15 16.06 16.06 140,514 -0.09(-0.56%)
Oct 06, 2022 16.22 16.25 16.15 16.15 160,145 -0.15(-0.90%)
Oct 05, 2022 16.30 16.34 16.23 16.30 180,010 -0.17(-1.06%)
Oct 04, 2022 16.36 16.49 16.35 16.47 244,253 +0.24(+1.48%)
Oct 03, 2022 16.15 16.26 16.12 16.23 198,967 +0.09(+0.58%)
Sep 30, 2022 16.12 16.19 16.09 16.14 145,513 -0.03(-0.18%)
Sep 29, 2022 16.08 16.17 16.04 16.17 350,861 +0.08(+0.53%)
Sep 28, 2022 15.87 16.10 15.84 16.08 574,995 +0.23(+1.43%)
Sep 27, 2022 15.91 15.93 15.80 15.86 309,355 -0.04(-0.24%)
Sep 26, 2022 15.95 16.01 15.85 15.89 326,834 -0.21(-1.29%)
Sep 23, 2022 16.20 16.20 16.02 16.10 243,327 -0.21(-1.27%)
Sep 22, 2022 16.34 16.36 16.28 16.31 118,063 -0.02(-0.12%)
Sep 21, 2022 16.40 16.42 16.27 16.33 194,873 -0.16(-0.97%)
Sep 20, 2022 16.48 16.51 16.46 16.49 40,393 -0.07(-0.43%)
Sep 19, 2022 16.46 16.56 16.46 16.56 37,319 +0.05(+0.32%)
Sep 16, 2022 16.50 16.56 16.45 16.51 59,318 -0.03(-0.17%)
Sep 15, 2022 16.54 16.57 16.52 16.54 39,034 -0.01(-0.05%)
Sep 14, 2022 16.56 16.60 16.53 16.54 93,616 +0.04(+0.23%)
Sep 13, 2022 16.62 16.64 16.51 16.51 319,508 -0.27(-1.63%)
Sep 12, 2022 16.76 16.81 16.75 16.78 237,217 +0.12(+0.71%)
Sep 09, 2022 16.66 16.67 16.62 16.66 420,460 +0.12(+0.71%)
Sep 08, 2022 16.50 16.55 16.46 16.54 136,496 -0.02(-0.11%)
Sep 07, 2022 16.39 16.56 16.38 16.56 489,408 +0.13(+0.78%)
Sep 06, 2022 16.43 16.49 16.39 16.44 139,607 -0.09(-0.54%)
Sep 02, 2022 16.59 16.66 16.52 16.53 370,447 +0.00(+0.00%)
Sep 01, 2022 16.61 16.61 16.50 16.53 326,215 -0.18(-1.07%)
Aug 31, 2022 16.67 16.75 16.65 16.70 44,433 +0.01(+0.06%)
Aug 30, 2022 16.72 16.73 16.64 16.70 66,573 +0.00(+0.00%)
Aug 29, 2022 16.70 16.73 16.67 16.70 63,344 +0.00(+0.03%)
Aug 26, 2022 16.85 16.87 16.68 16.69 131,642 -0.07(-0.42%)
Aug 25, 2022 16.74 16.77 16.71 16.76 76,605 +0.03(+0.17%)
Aug 24, 2022 16.69 16.76 16.64 16.73 66,963 +0.02(+0.11%)
Aug 23, 2022 16.65 16.80 16.65 16.71 238,838 +0.05(+0.28%)
Aug 22, 2022 16.75 16.75 16.65 16.67 203,682 -0.14(-0.81%)
Aug 19, 2022 16.84 16.84 16.78 16.80 709,472 -0.10(-0.59%)
Aug 18, 2022 17.03 17.03 16.89 16.90 83,135 -0.15(-0.88%)
Aug 17, 2022 17.03 17.09 17.02 17.05 87,541 -0.03(-0.17%)
Aug 16, 2022 17.03 17.10 17.03 17.08 52,698 +0.01(+0.06%)
Aug 15, 2022 17.19 17.19 17.06 17.07 67,775 -0.15(-0.88%)
Aug 12, 2022 17.24 17.24 17.19 17.22 54,957 -0.08(-0.44%)
Aug 11, 2022 17.36 17.38 17.29 17.30 105,882 +0.00(+0.03%)
Aug 10, 2022 17.30 17.38 17.27 17.29 143,727 +0.18(+1.08%)
Aug 09, 2022 17.16 17.16 17.09 17.11 58,071 +0.01(+0.05%)
Aug 08, 2022 17.09 17.13 17.07 17.10 59,328 +0.04(+0.22%)
Aug 05, 2022 17.03 17.08 17.02 17.06 153,475 -0.14(-0.81%)
Aug 04, 2022 17.11 17.21 17.09 17.20 52,433 +0.11(+0.66%)
Aug 03, 2022 17.11 17.11 17.02 17.09 78,053 -0.02(-0.14%)
Aug 02, 2022 17.24 17.24 17.11 17.11 194,274 -0.14(-0.83%)
Aug 01, 2022 17.23 17.29 17.23 17.26 211,851 +0.08(+0.47%)
Jul 29, 2022 17.08 17.19 17.05 17.18 104,908 +0.06(+0.33%)
Jul 28, 2022 17.10 17.12 17.03 17.12 64,518 +0.02(+0.14%)
Jul 27, 2022 16.98 17.11 16.91 17.10 91,576 +0.14(+0.83%)
Jul 26, 2022 17.00 17.00 16.95 16.95 145,418 -0.12(-0.69%)
Jul 25, 2022 17.12 17.12 17.05 17.07 95,904 +0.04(+0.22%)
Jul 22, 2022 17.01 17.12 17.01 17.03 104,610 +0.01(+0.06%)
Jul 21, 2022 16.93 17.03 16.93 17.03 192,812 +0.05(+0.28%)
Jul 20, 2022 17.05 17.06 16.93 16.98 98,340 -0.04(-0.22%)
Jul 19, 2022 17.06 17.08 17.02 17.02 289,994 +0.09(+0.56%)
Jul 18, 2022 16.95 17.02 16.91 16.92 445,092 +0.10(+0.62%)
Jul 15, 2022 16.78 16.84 16.75 16.82 312,653 +0.11(+0.68%)
Jul 14, 2022 16.67 16.75 16.61 16.70 1,170,224 -0.12(-0.73%)
Jul 13, 2022 16.77 16.91 16.75 16.83 173,722 +0.04(+0.23%)
Jul 12, 2022 16.81 16.85 16.79 16.79 56,548 +0.01(+0.06%)
Jul 11, 2022 16.84 16.86 16.77 16.78 140,029 -0.22(-1.28%)
Jul 08, 2022 16.96 17.01 16.91 17.00 77,417 +0.01(+0.06%)
Jul 07, 2022 17.01 17.02 16.96 16.99 84,100 +0.01(+0.06%)
Jul 06, 2022 16.99 17.01 16.95 16.98 100,057 -0.10(-0.61%)
Jul 05, 2022 17.08 17.09 17.03 17.08 190,420 -0.23(-1.31%)
Jul 01, 2022 17.26 17.33 17.22 17.31 102,096 -0.07(-0.38%)
Jun 30, 2022 17.29 17.39 17.29 17.37 31,402 +0.07(+0.41%)
Jun 29, 2022 17.36 17.37 17.30 17.30 78,961 -0.11(-0.62%)
Jun 28, 2022 17.45 17.45 17.40 17.41 39,209 -0.08(-0.49%)
Jun 27, 2022 17.49 17.57 17.49 17.50 80,232 +0.02(+0.09%)
Jun 24, 2022 17.45 17.52 17.45 17.48 62,672 +0.04(+0.24%)
Jun 23, 2022 17.46 17.49 17.41 17.44 69,358 -0.04(-0.22%)
Jun 22, 2022 17.43 17.53 17.43 17.48 481,597 +0.04(+0.22%)
Jun 21, 2022 17.46 17.49 17.42 17.44 125,568 +0.04(+0.22%)
Jun 17, 2022 17.42 17.42 17.33 17.40 366,569 -0.13(-0.75%)
Jun 16, 2022 17.36 17.58 17.36 17.53 328,265 +0.17(+0.98%)
Jun 15, 2022 17.26 17.37 17.19 17.36 189,957 +0.13(+0.74%)
Jun 14, 2022 17.30 17.30 17.20 17.24 78,584 -0.03(-0.19%)
Jun 13, 2022 17.36 17.36 17.27 17.27 112,401 -0.18(-1.03%)
Jun 10, 2022 17.52 17.52 17.45 17.45 144,164 -0.15(-0.86%)
Jun 09, 2022 17.73 17.74 17.60 17.60 21,814 -0.15(-0.85%)
Jun 08, 2022 17.78 17.82 17.75 17.75 38,797 -0.04(-0.22%)
Jun 07, 2022 17.74 17.83 17.72 17.79 81,698 +0.01(+0.03%)
Jun 06, 2022 17.82 17.84 17.77 17.78 30,358 -0.03(-0.19%)
Jun 03, 2022 17.86 17.88 17.81 17.82 20,304 -0.07(-0.37%)
Jun 02, 2022 17.83 17.90 17.81 17.88 70,086 +0.12(+0.69%)
Jun 01, 2022 17.87 17.87 17.73 17.76 68,996 -0.15(-0.84%)
May 31, 2022 17.85 17.91 17.81 17.91 45,177 +0.02(+0.11%)
May 27, 2022 17.92 17.94 17.88 17.89 75,181 +0.00(+0.01%)
May 26, 2022 17.86 17.90 17.86 17.89 32,249 +0.05(+0.26%)
May 25, 2022 17.83 17.86 17.80 17.85 56,764 -0.07(-0.37%)
May 24, 2022 17.88 17.92 17.87 17.91 70,896 +0.06(+0.32%)
May 23, 2022 17.78 17.86 17.78 17.86 88,358 +0.19(+1.09%)
May 20, 2022 17.70 17.70 17.62 17.66 110,732 -0.05(-0.29%)
May 19, 2022 17.67 17.73 17.66 17.71 158,814 +0.22(+1.24%)
May 18, 2022 17.55 17.60 17.50 17.50 25,321 -0.10(-0.59%)
May 17, 2022 17.57 17.61 17.56 17.60 70,786 +0.16(+0.92%)
May 16, 2022 17.38 17.45 17.37 17.44 64,300 +0.08(+0.43%)
May 13, 2022 17.29 17.39 17.29 17.36 68,738 +0.04(+0.21%)
May 12, 2022 17.43 17.43 17.32 17.33 103,595 -0.16(-0.91%)
May 11, 2022 17.53 17.60 17.48 17.49 67,656 -0.02(-0.09%)
May 10, 2022 17.55 17.55 17.49 17.50 23,748 -0.04(-0.23%)
May 09, 2022 17.54 17.58 17.49 17.54 61,412 +0.00(+0.00%)
May 06, 2022 17.57 17.61 17.53 17.54 55,689 -0.04(-0.21%)
May 05, 2022 17.65 17.65 17.51 17.58 166,936 -0.17(-0.96%)
May 04, 2022 17.61 17.76 17.56 17.75 160,086 +0.16(+0.91%)
May 03, 2022 17.62 17.65 17.56 17.59 59,264 +0.03(+0.19%)
May 02, 2022 17.58 17.60 17.53 17.56 94,902 -0.08(-0.45%)
Apr 29, 2022 17.63 17.70 17.61 17.64 131,109 +0.08(+0.46%)
Apr 28, 2022 17.57 17.58 17.52 17.56 145,830 -0.13(-0.75%)
Apr 27, 2022 17.67 17.71 17.62 17.69 46,601 -0.11(-0.61%)
Apr 26, 2022 17.87 17.87 17.79 17.80 54,931 -0.10(-0.58%)
Apr 25, 2022 17.93 17.93 17.89 17.90 78,757 -0.11(-0.62%)
Apr 22, 2022 18.06 18.06 17.98 18.01 32,367 -0.10(-0.53%)
Apr 21, 2022 18.21 18.21 18.11 18.11 17,430 -0.05(-0.26%)
Apr 20, 2022 18.14 18.18 18.13 18.16 20,211 +0.12(+0.67%)
Apr 19, 2022 18.05 18.10 18.03 18.04 32,680 -0.05(-0.28%)
Apr 18, 2022 18.13 18.13 18.07 18.09 28,670 -0.08(-0.46%)
Apr 14, 2022 18.19 18.19 18.10 18.17 21,228 -0.08(-0.44%)
Apr 13, 2022 18.16 18.27 18.14 18.25 27,300 +0.08(+0.44%)
Apr 12, 2022 18.24 18.25 18.17 18.17 36,423 -0.07(-0.38%)
Apr 11, 2022 18.22 18.26 18.22 18.24 24,272 -0.03(-0.17%)
Apr 08, 2022 18.20 18.28 18.20 18.27 27,334 -0.01(-0.05%)
Apr 07, 2022 18.32 18.34 18.26 18.28 31,925 -0.02(-0.10%)
Apr 06, 2022 18.34 18.34 18.28 18.30 20,488 -0.02(-0.10%)
Apr 05, 2022 18.42 18.46 18.32 18.32 61,311 -0.11(-0.61%)
Apr 04, 2022 18.44 18.44 18.40 18.43 23,439 -0.07(-0.40%)
Apr 01, 2022 18.48 18.51 18.46 18.51 25,755 -0.02(-0.11%)
Mar 31, 2022 18.55 18.61 18.52 18.53 93,885 -0.10(-0.51%)
Mar 30, 2022 18.62 18.66 18.61 18.62 47,704 +0.10(+0.52%)
Mar 29, 2022 18.56 18.60 18.50 18.52 63,418 +0.12(+0.66%)
Mar 28, 2022 18.36 18.42 18.36 18.40 26,954 -0.06(-0.31%)
Mar 25, 2022 18.48 18.50 18.45 18.46 8,753 -0.01(-0.05%)
Mar 24, 2022 18.46 18.50 18.44 18.47 56,893 -0.02(-0.10%)
Mar 23, 2022 18.45 18.51 18.42 18.49 51,556 -0.03(-0.15%)
Mar 22, 2022 18.53 18.55 18.51 18.52 39,312 -0.00(-0.01%)
Mar 21, 2022 18.57 18.58 18.52 18.52 26,157 -0.06(-0.35%)
Mar 18, 2022 18.51 18.59 18.50 18.58 25,186 -0.04(-0.19%)
Mar 17, 2022 18.54 18.66 18.54 18.62 48,535 +0.08(+0.43%)
Mar 16, 2022 18.49 18.56 18.41 18.54 60,279 +0.11(+0.58%)
Mar 15, 2022 18.46 18.49 18.39 18.43 48,582 +0.01(+0.06%)
Mar 14, 2022 18.42 18.48 18.40 18.42 32,540 +0.01(+0.05%)
Mar 11, 2022 18.49 18.51 18.36 18.41 69,090 -0.10(-0.56%)
Mar 10, 2022 18.54 18.55 18.51 18.52 45,213 -0.07(-0.36%)
Mar 09, 2022 18.57 18.62 18.55 18.58 124,881 +0.20(+1.08%)
Mar 08, 2022 18.38 18.47 18.36 18.38 62,276 +0.00(+0.03%)
Mar 07, 2022 18.46 18.46 18.36 18.38 42,156 -0.12(-0.64%)
Mar 04, 2022 18.44 18.51 18.44 18.50 78,905 -0.17(-0.90%)
Mar 03, 2022 18.69 18.69 18.63 18.67 11,900 -0.07(-0.38%)
Mar 02, 2022 18.69 18.74 18.65 18.74 28,166 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.