Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6200 0.6400 0.6100 0.6300 129,000 -0.02(-3.08%)
Jan 30, 2024 0.6400 0.6500 0.6300 0.6500 189,750 +0.02(+3.17%)
Jan 29, 2024 0.6400 0.6600 0.6300 0.6300 169,300 -0.02(-3.08%)
Jan 26, 2024 0.5800 0.6500 0.5800 0.6500 268,194 +0.06(+10.17%)
Jan 25, 2024 0.6000 0.6100 0.5800 0.5900 97,915 +0.00(+0.00%)
Jan 24, 2024 0.6000 0.6000 0.5800 0.5900 48,100 +0.00(+0.00%)
Jan 23, 2024 0.5600 0.6000 0.5600 0.5900 216,925 +0.01(+1.72%)
Jan 22, 2024 0.6000 0.6000 0.5700 0.5800 140,064 -0.03(-4.92%)
Jan 19, 2024 0.5400 0.6100 0.5100 0.6100 540,614 +0.05(+8.93%)
Jan 18, 2024 0.6000 0.6100 0.5600 0.5600 245,250 -0.05(-8.20%)
Jan 17, 2024 0.6200 0.6200 0.6000 0.6100 140,329 -0.02(-3.17%)
Jan 16, 2024 0.6500 0.6500 0.6300 0.6300 151,943 -0.02(-3.08%)
Jan 15, 2024 0.6400 0.6600 0.6200 0.6500 307,414 +0.00(+0.00%)
Jan 12, 2024 0.6500 0.6500 0.6500 0.6500 1,500 -0.02(-2.99%)
Jan 11, 2024 0.6400 0.6700 0.6400 0.6700 92,725 +0.03(+4.69%)
Jan 10, 2024 0.6500 0.6500 0.6400 0.6400 25,100 +0.00(+0.00%)
Jan 09, 2024 0.6400 0.6700 0.6300 0.6400 479,026 -0.03(-4.48%)
Jan 08, 2024 0.7000 0.7000 0.6500 0.6700 208,663 -0.04(-5.63%)
Jan 05, 2024 0.7000 0.7200 0.6800 0.7100 181,255 +0.02(+2.90%)
Jan 04, 2024 0.7200 0.7300 0.6900 0.6900 124,287 -0.04(-5.48%)
Jan 03, 2024 0.7300 0.7300 0.7000 0.7300 72,289 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.