Indicators

Booking Holdings Inc (NQ: BKNG )

3,411.00 -41.03 (-1.19%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3497	3506	3443	3460	481,878	-26.73(-0.77%)
Feb 28, 2024	3469	3498	3451	3487	340,218	+17.47(+0.50%)
Feb 27, 2024	3507	3525	3455	3469	407,278	-21.58(-0.62%)
Feb 26, 2024	3550	3577	3489	3491	434,424	-6.19(-0.18%)
Feb 23, 2024	3689	3689	3482	3497	960,916	-395.02(-10.15%)
Feb 22, 2024	3794	3908	3765	3892	472,201	+160.45(+4.30%)
Feb 21, 2024	3707	3743	3700	3732	225,407	+40.17(+1.09%)
Feb 20, 2024	3700	3721	3679	3691	264,888	-15.94(-0.43%)
Feb 16, 2024	3745	3747	3700	3707	210,741	-33.74(-0.90%)
Feb 15, 2024	3743	3753	3702	3741	297,920	+12.32(+0.33%)
Feb 14, 2024	3732	3761	3686	3729	254,328	-9.27(-0.25%)
Feb 13, 2024	3735	3778	3693	3738	264,731	-42.52(-1.12%)
Feb 12, 2024	3748	3817	3740	3781	247,886	+31.97(+0.85%)
Feb 09, 2024	3691	3752	3654	3749	400,007	-81.83(-2.14%)
Feb 08, 2024	3740	3835	3716	3830	376,806	+130.97(+3.54%)
Feb 07, 2024	3641	3736	3637	3699	285,549	+63.81(+1.76%)
Feb 06, 2024	3626	3651	3596	3636	282,398	+19.89(+0.55%)
Feb 05, 2024	3532	3619	3526	3616	231,439	+63.45(+1.79%)
Feb 02, 2024	3530	3574	3503	3552	198,117	+2.93(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.