Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.90 MXN -0.00 (-0.02%)
Streaming Realtime Price Updated: 4:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 17.06 17.05 17.05 345 -0.05(-0.30%)
Feb 28, 2024 17.09 17.11 17.10 17.10 1,381 +0.04(+0.21%)
Feb 27, 2024 17.06 17.07 17.06 17.07 1,181 -0.03(-0.19%)
Feb 26, 2024 17.10 17.10 17.10 386 -0.03(-0.15%)
Feb 25, 2024 17.11 17.13 17.11 17.13 450 +0.01(+0.04%)
Feb 23, 2024 17.11 17.15 17.07 17.12 53,691 +0.01(+0.05%)
Feb 22, 2024 17.11 17.12 17.11 17.11 1,575 +0.06(+0.37%)
Feb 21, 2024 17.05 17.05 17.05 427 -0.02(-0.11%)
Feb 20, 2024 17.06 17.07 17.07 17.07 1,525 +0.02(+0.14%)
Feb 19, 2024 17.04 17.04 17.04 17.04 2,326 -0.01(-0.07%)
Feb 18, 2024 17.06 17.06 17.05 17.05 470 +0.00(+0.00%)
Feb 16, 2024 17.04 17.10 17.03 17.05 52,647 +0.01(+0.05%)
Feb 15, 2024 17.05 17.04 17.04 406 -0.05(-0.28%)
Feb 14, 2024 17.09 17.09 17.09 17.09 1,282 -0.11(-0.64%)
Feb 13, 2024 17.20 17.21 17.20 17.20 1,269 +0.13(+0.77%)
Feb 12, 2024 17.07 17.08 17.06 17.07 1,578 -0.01(-0.05%)
Feb 11, 2024 17.11 17.11 17.08 17.08 642 -0.01(-0.05%)
Feb 09, 2024 17.15 17.17 17.08 17.09 51,133 -0.06(-0.36%)
Feb 08, 2024 17.15 17.15 17.15 418 +0.10(+0.57%)
Feb 07, 2024 17.05 17.06 17.05 17.05 1,631 +0.01(+0.05%)
Feb 06, 2024 17.04 17.05 17.04 17.04 1,575 -0.08(-0.46%)
Feb 05, 2024 17.11 17.13 17.11 17.12 2,197 -0.05(-0.30%)
Feb 04, 2024 17.12 17.17 17.13 17.17 492 +0.03(+0.16%)
Feb 02, 2024 17.08 17.18 17.04 17.14 56,629 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.