Indicators

(TSX: SVA )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5400	0	-0.02(-3.57%)
Mar 27, 2024	0.5400	0.5700	0.5400	0.5600	85,630	+0.01(+1.82%)
Mar 26, 2024	0.5500	0.5600	0.5500	0.5500	28,000	+0.00(+0.00%)
Mar 25, 2024	0.5700	0.5900	0.5500	0.5500	110,454	-0.03(-5.17%)
Mar 22, 2024	0.5500	0.5800	0.5400	0.5800	30,800	+0.02(+3.57%)
Mar 21, 2024	0.5700	0.5900	0.5400	0.5600	123,065	-0.01(-1.75%)
Mar 20, 2024	0.5600	0.5700	0.5600	0.5700	40,800	+0.00(+0.00%)
Mar 19, 2024	0.5900	0.5900	0.5700	0.5700	62,310	-0.03(-5.00%)
Mar 18, 2024	0.5900	0.6100	0.5900	0.6000	63,100	+0.00(+0.00%)
Mar 15, 2024	0.5700	0.6000	0.5400	0.6000	188,400	+0.04(+7.14%)
Mar 14, 2024	0.5800	0.5800	0.5500	0.5600	50,927	-0.01(-1.75%)
Mar 13, 2024	0.5500	0.5900	0.5300	0.5700	452,432	+0.02(+3.64%)
Mar 12, 2024	0.5300	0.5600	0.5300	0.5500	92,500	+0.01(+1.85%)
Mar 11, 2024	0.5500	0.5500	0.5300	0.5400	98,617	-0.02(-3.57%)
Mar 08, 2024	0.5500	0.5600	0.5400	0.5600	150,425	+0.01(+1.82%)
Mar 07, 2024	0.5800	0.5900	0.5500	0.5500	161,208	-0.03(-5.17%)
Mar 06, 2024	0.5900	0.6000	0.5800	0.5800	23,500	-0.02(-3.33%)
Mar 05, 2024	0.5700	0.6100	0.5600	0.6000	95,271	+0.02(+3.45%)
Mar 04, 2024	0.6100	0.6100	0.5700	0.5800	58,160	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.