Indicators

Applied Uv Inc (NQ: AUVI )

0.6031 +0.0031 (+0.52%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.750	1.810	1.660	1.760	838,770	+0.12(+7.32%)
Feb 28, 2024	1.690	1.740	1.610	1.640	113,144	-0.10(-5.75%)
Feb 27, 2024	1.770	1.775	1.700	1.740	41,213	+0.00(+0.00%)
Feb 26, 2024	1.730	1.769	1.710	1.740	73,582	+0.00(+0.00%)
Feb 23, 2024	1.670	1.820	1.600	1.740	195,723	+0.03(+1.75%)
Feb 22, 2024	1.810	1.820	1.690	1.710	147,801	-0.11(-6.04%)
Feb 21, 2024	1.910	1.958	1.785	1.820	90,938	-0.06(-3.19%)
Feb 20, 2024	2.000	2.000	1.825	1.880	69,748	-0.05(-2.59%)
Feb 16, 2024	2.040	2.047	1.910	1.930	79,087	-0.08(-3.98%)
Feb 15, 2024	2.010	2.056	2.000	2.010	87,674	+0.00(+0.00%)
Feb 14, 2024	2.000	2.050	1.980	2.010	94,156	-0.01(-0.50%)
Feb 13, 2024	2.200	2.200	1.990	2.020	151,449	-0.18(-8.18%)
Feb 12, 2024	2.050	2.270	2.030	2.200	445,690	+0.17(+8.37%)
Feb 09, 2024	2.010	2.140	2.000	2.030	193,752	+0.07(+3.57%)
Feb 08, 2024	2.230	2.237	1.960	1.960	378,169	-0.27(-12.11%)
Feb 07, 2024	2.430	2.430	2.130	2.230	314,237	-0.14(-5.91%)
Feb 06, 2024	2.340	2.480	2.340	2.370	139,351	-0.02(-0.84%)
Feb 05, 2024	2.430	2.500	2.340	2.390	198,236	-0.09(-3.63%)
Feb 02, 2024	2.500	2.750	2.250	2.480	781,463	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.