Indicators

(NY: SFLR )

29.73 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.99	29.04	28.91	29.02	51,352	+0.12(+0.42%)
Feb 28, 2024	28.90	28.91	28.83	28.90	22,973	-0.01(-0.03%)
Feb 27, 2024	28.85	28.92	28.83	28.91	27,697	+0.05(+0.17%)
Feb 26, 2024	29.41	29.41	28.84	28.86	24,532	-0.04(-0.15%)
Feb 23, 2024	28.97	29.23	28.84	28.90	21,914	+0.04(+0.13%)
Feb 22, 2024	28.72	28.91	28.67	28.87	25,084	+0.49(+1.72%)
Feb 21, 2024	28.34	28.44	28.26	28.38	47,345	+0.01(+0.04%)
Feb 20, 2024	28.52	28.52	28.32	28.37	41,543	-0.17(-0.60%)
Feb 16, 2024	28.65	28.72	28.54	28.54	190,576	-0.14(-0.49%)
Feb 15, 2024	28.61	28.70	28.54	28.68	22,636	+0.11(+0.39%)
Feb 14, 2024	28.51	28.57	28.38	28.57	23,572	+0.19(+0.67%)
Feb 13, 2024	28.45	28.45	28.23	28.38	18,817	-0.18(-0.63%)
Feb 12, 2024	28.51	28.63	28.49	28.56	31,209	+0.00(+0.00%)
Feb 09, 2024	28.49	28.57	28.46	28.56	12,645	+0.13(+0.46%)
Feb 08, 2024	28.51	28.53	28.43	28.43	26,057	+0.02(+0.07%)
Feb 07, 2024	28.33	28.47	28.33	28.41	508,294	+0.07(+0.25%)
Feb 06, 2024	28.24	28.35	28.19	28.34	47,859	+0.11(+0.37%)
Feb 05, 2024	28.32	28.32	28.15	28.23	29,863	+0.02(+0.05%)
Feb 02, 2024	28.13	28.31	28.06	28.22	13,589	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.