Indicators

Biotricity Inc (NQ: BTCY )

1.280 -0.020 (-1.54%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.370	1.550	1.345	1.480	25,785	+0.12(+8.82%)
Mar 27, 2024	1.320	1.378	1.320	1.360	17,392	+0.03(+2.26%)
Mar 26, 2024	1.350	1.450	1.255	1.330	26,438	+0.06(+4.72%)
Mar 25, 2024	1.390	1.390	1.120	1.270	57,357	-0.13(-9.29%)
Mar 22, 2024	1.490	1.490	1.380	1.400	59,619	-0.02(-1.41%)
Mar 21, 2024	1.560	1.570	1.420	1.420	85,519	-0.15(-9.55%)
Mar 20, 2024	1.670	1.670	1.500	1.570	80,806	-0.06(-3.68%)
Mar 19, 2024	1.550	1.650	1.550	1.630	147,686	+0.09(+5.84%)
Mar 18, 2024	1.330	1.600	1.295	1.540	273,233	+0.26(+20.31%)
Mar 15, 2024	1.250	1.330	1.235	1.280	16,886	+0.06(+4.92%)
Mar 14, 2024	1.290	1.290	1.170	1.220	24,543	+0.00(+0.00%)
Mar 13, 2024	1.330	1.330	1.190	1.220	40,939	-0.11(-8.27%)
Mar 12, 2024	1.400	1.490	1.100	1.330	83,299	-0.07(-4.91%)
Mar 11, 2024	1.410	1.410	1.320	1.399	32,567	-0.04(-2.87%)
Mar 08, 2024	1.330	1.589	1.320	1.440	197,771	+0.13(+9.92%)
Mar 07, 2024	0.9500	1.460	0.9432	1.310	409,665	+0.36(+37.75%)
Mar 06, 2024	0.9700	1.000	0.9172	0.9510	41,879	-0.05(-4.90%)
Mar 05, 2024	1.020	1.070	0.9500	1.000	50,356	+0.00(+0.00%)
Mar 04, 2024	0.9800	1.050	0.9501	1.000	82,347	+0.05(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.