Indicators

Monday.com Ltd (NQ: MNDY )

181.76 +0.76 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	225.63	227.91	223.11	225.87	351,564	-0.98(-0.43%)
Mar 27, 2024	230.86	231.38	223.36	226.85	505,697	-2.17(-0.95%)
Mar 26, 2024	226.36	232.24	225.00	229.02	366,149	+3.87(+1.72%)
Mar 25, 2024	231.12	231.12	225.14	225.15	347,264	-2.85(-1.25%)
Mar 22, 2024	229.44	231.41	224.50	228.00	389,823	-1.25(-0.55%)
Mar 21, 2024	235.00	239.00	228.95	229.25	697,444	-3.13(-1.35%)
Mar 20, 2024	225.00	234.41	223.29	232.38	1,010,216	+9.20(+4.12%)
Mar 19, 2024	219.70	223.97	214.94	223.18	444,464	-0.04(-0.02%)
Mar 18, 2024	220.41	223.57	216.97	223.22	240,194	+6.22(+2.87%)
Mar 15, 2024	215.62	218.11	213.28	217.00	906,483	-0.58(-0.27%)
Mar 14, 2024	219.47	220.46	215.10	217.58	383,842	-1.86(-0.85%)
Mar 13, 2024	221.28	224.20	219.20	219.44	431,629	-5.30(-2.36%)
Mar 12, 2024	217.83	225.80	216.84	224.74	578,901	+7.64(+3.52%)
Mar 11, 2024	217.62	220.58	216.02	217.10	498,929	-3.35(-1.52%)
Mar 08, 2024	224.34	229.77	219.72	220.45	409,302	-6.28(-2.77%)
Mar 07, 2024	228.62	228.62	222.30	226.73	434,543	+2.26(+1.01%)
Mar 06, 2024	221.94	226.84	220.57	224.47	481,459	+6.20(+2.84%)
Mar 05, 2024	227.94	230.50	215.17	218.27	872,522	-11.88(-5.16%)
Mar 04, 2024	231.21	233.52	229.70	230.15	905,217	+1.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.