Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.37 -0.07 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.050	8.120	7.970	8.010	1,315,000	+0.17(+2.17%)
Feb 28, 2024	7.990	7.990	7.800	7.840	1,503,559	-0.17(-2.12%)
Feb 27, 2024	8.040	8.090	7.980	8.010	1,113,855	-0.03(-0.37%)
Feb 26, 2024	8.070	8.070	7.940	8.040	1,184,820	-0.07(-0.86%)
Feb 23, 2024	8.060	8.135	7.890	8.110	1,320,549	+0.10(+1.25%)
Feb 22, 2024	8.050	8.090	7.975	8.010	1,259,379	-0.05(-0.62%)
Feb 21, 2024	8.160	8.160	7.980	8.060	1,100,845	-0.12(-1.47%)
Feb 20, 2024	8.280	8.300	8.100	8.180	1,032,804	-0.07(-0.85%)
Feb 16, 2024	8.260	8.330	8.160	8.250	1,783,962	-0.01(-0.12%)
Feb 15, 2024	8.240	8.360	8.185	8.260	1,741,815	+0.23(+2.86%)
Feb 14, 2024	8.040	8.060	7.930	8.030	1,769,652	+0.06(+0.75%)
Feb 13, 2024	8.280	8.310	7.910	7.970	3,024,627	-0.55(-6.46%)
Feb 12, 2024	8.390	8.585	8.390	8.520	729,561	+0.09(+1.07%)
Feb 09, 2024	8.500	8.502	8.360	8.430	1,024,786	-0.09(-1.06%)
Feb 08, 2024	8.490	8.550	8.460	8.520	596,563	-0.01(-0.12%)
Feb 07, 2024	8.690	8.690	8.520	8.530	762,945	-0.15(-1.73%)
Feb 06, 2024	8.590	8.710	8.552	8.680	1,131,293	+0.11(+1.28%)
Feb 05, 2024	8.660	8.660	8.480	8.570	1,093,227	-0.24(-2.72%)
Feb 02, 2024	8.850	8.860	8.650	8.810	2,229,146	-0.24(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.