Indicators

Apollo Asset Management Inc (NY: APO )

112.73 -2.13 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	111.55	111.77	109.67	111.35	2,892,791	+0.01(+0.01%)
Feb 28, 2024	110.17	112.02	110.06	111.34	3,977,920	+0.97(+0.88%)
Feb 27, 2024	110.39	110.74	109.33	110.38	2,188,047	-0.06(-0.05%)
Feb 26, 2024	111.55	111.92	110.41	110.44	1,966,789	-0.73(-0.65%)
Feb 23, 2024	111.62	112.02	110.32	111.16	2,616,823	+0.10(+0.09%)
Feb 22, 2024	111.05	111.97	109.62	111.06	2,369,232	+2.22(+2.04%)
Feb 21, 2024	108.37	109.67	107.46	108.84	2,349,352	-0.32(-0.29%)
Feb 20, 2024	110.80	111.55	108.65	109.16	2,663,940	-3.10(-2.76%)
Feb 16, 2024	113.54	114.57	112.25	112.26	3,306,350	-0.91(-0.80%)
Feb 15, 2024	112.09	113.40	111.95	113.16	3,170,071	+1.47(+1.31%)
Feb 14, 2024	109.54	112.20	109.54	111.70	3,069,751	+2.68(+2.46%)
Feb 13, 2024	106.07	110.29	106.07	109.02	3,447,871	+0.98(+0.91%)
Feb 12, 2024	109.00	110.86	108.02	108.03	2,951,889	-1.04(-0.96%)
Feb 09, 2024	105.93	109.37	105.34	109.08	4,110,089	+2.50(+2.35%)
Feb 08, 2024	103.75	108.11	103.00	106.58	3,070,950	+1.50(+1.43%)
Feb 07, 2024	104.19	105.70	103.36	105.08	3,309,453	+1.42(+1.37%)
Feb 06, 2024	102.45	104.03	102.02	103.66	2,180,800	+1.46(+1.43%)
Feb 05, 2024	101.92	102.61	101.24	102.20	1,715,151	-0.13(-0.13%)
Feb 02, 2024	100.23	103.00	100.23	102.33	2,240,662	+2.56(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.