Indicators

(TSX: ATD )

75.69 +0.93 (+1.24%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	84.50	85.08	84.06	84.17	2,057,865	-0.38(-0.45%)
Feb 28, 2024	86.00	86.30	84.35	84.55	1,153,581	-1.42(-1.65%)
Feb 27, 2024	85.80	86.55	85.40	85.97	1,032,588	-0.13(-0.15%)
Feb 26, 2024	86.41	87.27	85.98	86.10	1,184,534	-0.17(-0.20%)
Feb 23, 2024	86.19	86.81	85.73	86.27	1,039,517	+0.08(+0.09%)
Feb 22, 2024	85.10	86.76	85.08	86.19	1,443,415	+1.53(+1.81%)
Feb 21, 2024	84.79	85.61	84.51	84.66	1,002,174	-0.41(-0.48%)
Feb 20, 2024	82.01	85.25	82.01	85.07	1,619,793	+3.07(+3.74%)
Feb 16, 2024				82.00	0	-1.27(-1.53%)
Feb 15, 2024	84.32	84.90	83.01	83.27	1,386,069	-1.02(-1.21%)
Feb 14, 2024	80.90	84.46	80.90	84.29	1,676,304	+3.65(+4.53%)
Feb 13, 2024	80.26	80.94	79.90	80.64	1,491,734	+0.06(+0.07%)
Feb 12, 2024	81.01	81.67	80.40	80.58	487,023	-0.55(-0.68%)
Feb 09, 2024	80.08	81.38	79.97	81.13	1,444,128	+1.04(+1.30%)
Feb 08, 2024	79.25	80.21	78.61	80.09	820,381	+0.85(+1.07%)
Feb 07, 2024	79.07	79.78	78.72	79.24	501,554	+0.05(+0.06%)
Feb 06, 2024	79.31	79.46	78.62	79.19	549,889	+0.49(+0.62%)
Feb 05, 2024	80.53	80.63	78.56	78.70	666,498	-1.36(-1.70%)
Feb 02, 2024	80.29	80.60	79.40	80.06	641,003	-0.23(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.