Indicators

Nyxoah S A (NQ: NYXH )

8.520 -0.770 (-8.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.50	14.50	13.50	13.80	17,802	-0.22(-1.57%)
Feb 28, 2024	14.59	14.63	13.65	14.02	66,839	-1.33(-8.66%)
Feb 27, 2024	13.83	15.91	13.60	15.35	32,982	-0.03(-0.20%)
Feb 26, 2024	15.52	15.88	14.64	15.38	64,693	-1.64(-9.63%)
Feb 23, 2024	16.99	17.80	16.55	17.02	55,847	+0.48(+2.90%)
Feb 22, 2024	15.46	16.60	15.26	16.54	34,066	+1.29(+8.46%)
Feb 21, 2024	14.89	15.35	13.86	15.25	61,693	-0.47(-3.02%)
Feb 20, 2024	13.52	15.89	12.96	15.72	84,037	+2.82(+21.90%)
Feb 16, 2024	12.40	13.27	12.13	12.90	28,083	+0.29(+2.30%)
Feb 15, 2024	11.99	12.61	11.99	12.61	17,791	+0.86(+7.32%)
Feb 14, 2024	11.94	12.45	11.68	11.75	10,820	-0.27(-2.25%)
Feb 13, 2024	11.56	12.47	11.01	12.02	23,939	+0.26(+2.21%)
Feb 12, 2024	12.28	12.28	10.69	11.76	54,941	-0.85(-6.74%)
Feb 09, 2024	11.89	12.87	11.72	12.61	63,619	+0.83(+7.05%)
Feb 08, 2024	11.01	11.85	10.81	11.78	61,150	+0.26(+2.26%)
Feb 07, 2024	10.40	11.52	10.30	11.52	87,172	+0.39(+3.50%)
Feb 06, 2024	9.300	11.35	9.028	11.13	44,667	+0.13(+1.18%)
Feb 05, 2024	10.60	11.13	10.11	11.00	21,280	-0.18(-1.57%)
Feb 02, 2024	10.84	11.39	10.56	11.18	31,327	+0.21(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.