Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.95 +0.05 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.08	37.16	37.08	37.16	26,373	+0.07(+0.19%)
Feb 28, 2024	37.08	37.11	37.08	37.09	10,126	+0.00(+0.00%)
Feb 27, 2024	37.05	37.13	37.05	37.09	41,192	+0.01(+0.02%)
Feb 26, 2024	37.05	37.11	37.05	37.08	87,115	-0.01(-0.02%)
Feb 23, 2024	37.05	37.12	37.05	37.09	32,814	+0.05(+0.13%)
Feb 22, 2024	37.07	37.08	37.01	37.04	30,495	+0.18(+0.49%)
Feb 21, 2024	36.81	36.86	36.78	36.86	18,785	+0.04(+0.11%)
Feb 20, 2024	36.81	36.89	36.79	36.82	31,619	-0.06(-0.16%)
Feb 16, 2024	36.86	36.96	36.86	36.88	101,842	-0.03(-0.08%)
Feb 15, 2024	36.85	36.95	36.85	36.91	108,804	+0.06(+0.16%)
Feb 14, 2024	36.76	36.89	36.76	36.85	191,534	+0.11(+0.29%)
Feb 13, 2024	36.68	36.81	36.65	36.74	48,262	-0.15(-0.39%)
Feb 12, 2024	36.93	36.98	36.89	36.89	58,886	-0.02(-0.05%)
Feb 09, 2024	36.90	36.94	36.90	36.91	22,375	+0.03(+0.08%)
Feb 08, 2024	36.92	36.92	36.85	36.88	43,713	+0.03(+0.08%)
Feb 07, 2024	36.83	36.89	36.83	36.85	23,249	+0.09(+0.24%)
Feb 06, 2024	36.72	36.79	36.72	36.76	33,944	+0.04(+0.11%)
Feb 05, 2024	36.71	36.77	36.65	36.72	128,577	-0.06(-0.17%)
Feb 02, 2024	36.72	36.81	36.68	36.78	5,379	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.