Indicators

Upland Software Inc (NQ: UPLD )

2.800 -0.170 (-5.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.460	4.740	4.435	4.620	331,745	+0.20(+4.52%)
Sep 28, 2023	4.370	4.570	4.195	4.420	273,849	+0.05(+1.14%)
Sep 27, 2023	4.180	4.490	4.110	4.370	594,021	+0.20(+4.80%)
Sep 26, 2023	4.100	4.290	4.065	4.170	341,028	-0.01(-0.24%)
Sep 25, 2023	3.960	4.220	4.075	4.180	212,700	+0.17(+4.24%)
Sep 22, 2023	4.000	4.180	3.945	4.010	232,369	+0.01(+0.25%)
Sep 21, 2023	3.920	4.085	3.910	4.000	189,206	+0.00(+0.00%)
Sep 20, 2023	4.070	4.105	3.970	4.000	150,180	-0.03(-0.74%)
Sep 19, 2023	3.930	4.120	3.890	4.030	225,495	+0.09(+2.28%)
Sep 18, 2023	3.880	3.940	3.730	3.940	252,411	+0.08(+2.07%)
Sep 15, 2023	4.090	4.130	3.840	3.860	565,891	-0.25(-6.08%)
Sep 14, 2023	4.120	4.180	3.990	4.110	244,188	+0.02(+0.49%)
Sep 13, 2023	3.960	4.205	3.890	4.090	347,106	+0.10(+2.51%)
Sep 12, 2023	3.770	4.130	3.740	3.990	314,062	+0.13(+3.37%)
Sep 11, 2023	3.960	3.970	3.685	3.860	243,574	-0.05(-1.28%)
Sep 08, 2023	3.810	3.995	3.710	3.910	260,619	+0.07(+1.82%)
Sep 07, 2023	3.970	4.040	3.820	3.840	332,715	-0.13(-3.27%)
Sep 06, 2023	3.800	4.030	3.760	3.970	464,185	+0.16(+4.20%)
Sep 05, 2023	3.670	3.850	3.640	3.810	370,310	+0.10(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.