Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

18.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.43	12.22	10.43	11.92	53,711	+1.13(+10.44%)
Apr 27, 2023	10.94	10.94	10.38	10.79	29,981	-0.09(-0.85%)
Apr 26, 2023	10.25	10.94	10.25	10.88	15,531	+0.55(+5.36%)
Apr 25, 2023	10.22	10.51	10.22	10.33	30,303	+0.08(+0.81%)
Apr 24, 2023	10.81	10.95	10.17	10.25	24,254	-0.73(-6.64%)
Apr 21, 2023	10.68	10.98	10.47	10.97	20,737	+0.38(+3.57%)
Apr 20, 2023	10.38	11.00	10.38	10.60	22,193	+0.15(+1.41%)
Apr 19, 2023	10.32	11.04	10.18	10.45	30,514	+0.00(+0.00%)
Apr 18, 2023	10.67	10.76	10.25	10.45	27,125	-0.04(-0.35%)
Apr 17, 2023	10.27	10.64	9.978	10.49	16,416	+0.13(+1.25%)
Apr 14, 2023	10.56	10.56	10.26	10.36	12,287	-0.18(-1.66%)
Apr 13, 2023	10.12	10.65	10.09	10.53	21,688	+0.42(+4.11%)
Apr 12, 2023	10.23	10.49	10.06	10.12	13,175	-0.18(-1.79%)
Apr 11, 2023	10.41	10.74	10.16	10.30	30,549	-0.11(-1.06%)
Apr 10, 2023	10.24	10.61	9.830	10.41	57,284	+0.13(+1.26%)
Apr 06, 2023	9.932	10.29	9.721	10.28	21,165	+0.39(+3.92%)
Apr 05, 2023	9.821	10.01	9.452	9.895	35,677	+0.18(+1.80%)
Apr 04, 2023	10.04	10.36	9.692	9.719	30,428	-0.24(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.