Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.94 +0.17 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.56	13.80	13.33	13.35	24,934	-0.14(-1.06%)
Dec 28, 2023	13.90	13.99	13.44	13.49	37,006	-0.33(-2.36%)
Dec 27, 2023	14.70	14.73	13.60	13.82	68,727	-0.92(-6.24%)
Dec 26, 2023	13.57	14.74	13.53	14.73	52,891	+1.24(+9.23%)
Dec 22, 2023	13.50	13.60	13.36	13.49	14,924	+0.12(+0.93%)
Dec 21, 2023	13.40	13.55	13.33	13.37	13,556	+0.04(+0.29%)
Dec 20, 2023	13.50	13.55	13.32	13.33	32,559	-0.17(-1.28%)
Dec 19, 2023	13.53	13.54	13.40	13.50	84,924	+0.08(+0.57%)
Dec 18, 2023	13.27	13.52	13.23	13.42	70,084	+0.09(+0.65%)
Dec 15, 2023	13.45	13.58	13.24	13.34	30,498	-0.14(-1.07%)
Dec 14, 2023	13.96	13.96	13.31	13.48	54,536	-0.37(-2.70%)
Dec 13, 2023	13.49	13.96	13.44	13.85	42,581	+0.37(+2.77%)
Dec 12, 2023	13.35	13.54	13.35	13.48	34,098	+0.07(+0.50%)
Dec 11, 2023	13.40	13.50	13.28	13.41	35,178	-0.09(-0.64%)
Dec 08, 2023	13.41	13.64	13.37	13.50	29,385	+0.00(+0.00%)
Dec 07, 2023	13.43	13.52	13.34	13.50	44,495	+0.00(+0.00%)
Dec 06, 2023	13.49	13.64	13.36	13.50	93,125	+0.00(+0.00%)
Dec 05, 2023	13.51	13.60	13.32	13.50	52,301	+0.00(+0.00%)
Dec 04, 2023	13.84	13.84	13.41	13.50	77,514	+0.22(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.