Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.4000 -0.0050 (-1.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.190 1.200 1.140 1.140 97,246 -0.03(-2.56%)
Jan 30, 2023 1.170 1.240 1.170 1.170 256,866 +0.05(+4.46%)
Jan 27, 2023 1.140 1.150 1.120 1.120 23,438 -0.03(-2.61%)
Jan 26, 2023 1.160 1.170 1.140 1.150 156,835 +0.00(+0.00%)
Jan 25, 2023 1.160 1.160 1.100 1.150 129,263 -0.05(-4.17%)
Jan 24, 2023 1.220 1.220 1.150 1.200 57,193 -0.02(-1.64%)
Jan 23, 2023 1.190 1.240 1.150 1.220 187,788 +0.07(+6.09%)
Jan 20, 2023 1.150 1.160 1.110 1.150 74,501 +0.01(+0.88%)
Jan 19, 2023 1.240 1.280 1.080 1.140 301,596 -0.12(-9.52%)
Jan 18, 2023 1.210 1.280 1.200 1.260 418,900 +0.07(+5.88%)
Jan 17, 2023 1.110 1.190 1.110 1.190 311,446 +0.10(+9.17%)
Jan 16, 2023 1.100 1.120 1.080 1.090 129,520 +0.03(+2.83%)
Jan 13, 2023 1.060 1.100 1.040 1.060 224,181 +0.01(+0.95%)
Jan 12, 2023 1.030 1.060 0.9800 1.050 271,356 +0.02(+1.94%)
Jan 11, 2023 0.9500 1.050 0.9500 1.030 483,736 +0.09(+9.57%)
Jan 10, 2023 0.9700 0.9700 0.9200 0.9400 75,565 +0.01(+1.08%)
Jan 09, 2023 0.9600 0.9700 0.9300 0.9300 158,200 -0.02(-2.11%)
Jan 06, 2023 0.9100 0.9600 0.9100 0.9500 32,126 +0.01(+1.06%)
Jan 05, 2023 0.8800 0.9400 0.8800 0.9400 68,762 +0.07(+8.05%)
Jan 04, 2023 0.8300 0.9300 0.8300 0.8700 178,739 +0.06(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.