Indicators

Victory US 500 Vol ETF (NQ: CFA )

79.34 -0.08 (-0.10%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.53	74.70	74.26	74.34	6,784	-0.40(-0.53%)
Dec 28, 2023	74.58	74.83	74.58	74.74	40,160	+0.19(+0.25%)
Dec 27, 2023	74.52	74.63	74.41	74.55	17,818	+0.11(+0.15%)
Dec 26, 2023	74.08	74.53	74.08	74.44	7,014	+0.35(+0.48%)
Dec 22, 2023	74.24	74.27	73.83	74.09	4,798	+0.33(+0.45%)
Dec 21, 2023	73.64	73.92	73.26	73.76	17,301	+0.72(+0.98%)
Dec 20, 2023	73.94	74.27	73.01	73.04	19,508	-1.13(-1.52%)
Dec 19, 2023	73.95	74.19	73.73	74.17	11,835	+0.40(+0.54%)
Dec 18, 2023	73.66	73.81	73.62	73.77	12,435	+0.36(+0.48%)
Dec 15, 2023	73.84	73.84	73.39	73.41	5,198	-0.54(-0.74%)
Dec 14, 2023	74.04	74.27	73.83	73.95	10,542	+0.51(+0.69%)
Dec 13, 2023	72.17	73.51	72.17	73.45	12,091	+1.26(+1.74%)
Dec 12, 2023	71.82	72.33	71.82	72.19	14,488	+0.21(+0.29%)
Dec 11, 2023	71.34	72.01	71.34	71.98	5,070	+0.62(+0.87%)
Dec 08, 2023	71.11	71.47	71.11	71.36	11,184	+0.19(+0.27%)
Dec 07, 2023	71.10	71.27	71.03	71.17	41,466	+0.26(+0.36%)
Dec 06, 2023	71.11	71.38	70.88	70.91	9,770	+0.03(+0.04%)
Dec 05, 2023	71.20	71.20	70.83	70.88	8,936	-0.60(-0.84%)
Dec 04, 2023	71.44	71.54	71.34	71.48	20,933	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.