Indicators

Forafric Global PLC - Ordinary Shares (NQ: AFRI )

10.43 +0.16 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.17	11.38	11.12	11.29	2,597	-0.11(-0.96%)
Sep 28, 2023	11.25	11.48	11.01	11.40	2,543	-0.02(-0.18%)
Sep 27, 2023	11.41	11.45	11.40	11.42	2,384	+0.17(+1.51%)
Sep 26, 2023	11.25	11.45	11.25	11.25	2,172	-0.07(-0.62%)
Sep 25, 2023	11.88	11.32	11.32	11.32	1,629	-0.01(-0.09%)
Sep 22, 2023	11.32	11.35	11.25	11.33	2,741	+0.18(+1.61%)
Sep 21, 2023	11.28	11.29	11.13	11.15	5,471	-0.09(-0.80%)
Sep 20, 2023	11.37	11.37	11.00	11.24	4,338	-0.09(-0.79%)
Sep 19, 2023	11.57	11.83	11.20	11.33	9,267	+0.01(+0.09%)
Sep 18, 2023	11.49	11.66	11.30	11.32	13,023	-0.27(-2.33%)
Sep 15, 2023	11.04	12.00	10.96	11.59	57,204	+0.51(+4.60%)
Sep 14, 2023	11.06	11.39	11.00	11.08	10,054	+0.14(+1.28%)
Sep 13, 2023	11.07	11.18	10.94	10.94	13,477	-0.15(-1.35%)
Sep 12, 2023	11.51	11.51	11.09	11.09	1,335	+0.05(+0.45%)
Sep 11, 2023	11.28	11.28	10.93	11.04	4,609	-0.03(-0.27%)
Sep 08, 2023	11.42	11.42	11.07	11.07	1,571	+0.04(+0.36%)
Sep 07, 2023	11.12	11.36	11.02	11.03	7,217	+0.03(+0.27%)
Sep 06, 2023	11.05	11.09	11.00	11.00	8,076	-0.04(-0.36%)
Sep 05, 2023	11.02	11.68	11.01	11.04	5,146	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.