Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.64 -0.22 (-1.17%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.21 10.22 9.606 9.941 1,818,092 -0.11(-1.11%)
Jun 29, 2023 10.11 10.13 10.01 10.05 333,932 +0.15(+1.56%)
Jun 28, 2023 9.924 10.03 9.812 9.898 323,021 -0.19(-1.88%)
Jun 27, 2023 10.09 10.22 10.02 10.09 242,293 +0.13(+1.30%)
Jun 26, 2023 10.04 10.12 9.864 9.958 232,586 -0.28(-2.69%)
Jun 23, 2023 9.950 10.40 9.898 10.23 713,102 +0.26(+2.62%)
Jun 22, 2023 10.03 10.05 9.778 9.973 303,567 +0.04(+0.40%)
Jun 21, 2023 9.623 10.16 9.597 9.932 972,695 +0.68(+7.30%)
Jun 20, 2023 8.840 9.295 8.763 9.257 493,630 +0.58(+6.67%)
Jun 16, 2023 8.406 8.721 8.253 8.678 255,960 +0.31(+3.76%)
Jun 15, 2023 8.227 8.372 8.168 8.363 218,331 -0.14(-1.70%)
Jun 14, 2023 8.542 8.576 8.466 8.508 239,119 +0.00(+0.00%)
Jun 13, 2023 8.585 8.593 8.448 8.508 137,331 +0.02(+0.20%)
Jun 12, 2023 8.508 8.534 8.431 8.491 187,944 -0.20(-2.35%)
Jun 09, 2023 8.797 8.806 8.678 8.695 150,817 -0.05(-0.58%)
Jun 08, 2023 8.687 8.840 8.653 8.746 255,141 +0.02(+0.19%)
Jun 07, 2023 8.814 8.857 8.644 8.729 153,604 -0.22(-2.48%)
Jun 06, 2023 8.380 8.976 8.363 8.951 927,259 +0.55(+6.49%)
Jun 05, 2023 8.789 8.821 8.329 8.406 973,023 -0.59(-6.53%)
Jun 02, 2023 8.899 8.993 8.823 8.993 345,094 +0.16(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.