Indicators

Nyxoah S A (NQ: NYXH )

10.62 -0.67 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.970	5.240	4.910	5.185	4,032	+0.08(+1.67%)
Nov 29, 2023	4.980	5.100	4.890	5.100	2,301	+0.18(+3.66%)
Nov 28, 2023	4.980	4.995	4.920	4.920	4,468	-0.03(-0.61%)
Nov 27, 2023	5.000	5.050	4.890	4.950	28,255	-0.05(-1.00%)
Nov 24, 2023	5.000	5.010	4.980	5.000	15,714	-0.10(-1.96%)
Nov 22, 2023	5.000	5.100	4.895	5.100	43,788	+0.10(+2.00%)
Nov 21, 2023	4.900	5.100	4.900	5.000	20,283	-0.01(-0.18%)
Nov 20, 2023	5.010	5.120	5.000	5.009	3,273	-0.01(-0.22%)
Nov 17, 2023	5.000	5.360	4.920	5.020	13,754	+0.13(+2.76%)
Nov 16, 2023	5.090	5.300	4.880	4.885	9,803	+0.00(+0.10%)
Nov 15, 2023	4.870	4.990	4.840	4.880	16,999	-0.10(-2.06%)
Nov 14, 2023	5.280	5.340	4.880	4.983	23,273	-0.15(-2.87%)
Nov 13, 2023	5.250	5.330	5.100	5.130	18,995	+0.25(+5.12%)
Nov 10, 2023	5.254	5.543	4.730	4.880	39,313	-0.01(-0.20%)
Nov 09, 2023	5.460	5.460	4.810	4.890	28,116	-0.87(-15.10%)
Nov 08, 2023	5.610	5.760	5.550	5.760	766	+0.23(+4.16%)
Nov 07, 2023	5.676	5.676	5.530	5.530	2,001	-0.23(-3.99%)
Nov 03, 2023				5.760	83	+0.13(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.