Indicators

Ipower Inc (NQ: IPW )

0.4651 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4900	0.4900	0.4500	0.4500	8,700	+0.00(+0.00%)
Dec 28, 2023	0.4726	0.4995	0.4500	0.4500	94,147	-0.00(-0.02%)
Dec 27, 2023	0.4900	0.5000	0.4500	0.4501	16,868	-0.05(-9.98%)
Dec 26, 2023	0.5000	0.5100	0.4990	0.5000	16,363	+0.00(+0.00%)
Dec 22, 2023	0.4503	0.5040	0.4503	0.5000	8,715	-0.01(-1.56%)
Dec 21, 2023	0.5100	0.5150	0.4634	0.5079	4,340	-0.00(-0.02%)
Dec 20, 2023	0.5200	0.5200	0.4900	0.5080	8,744	+0.01(+1.01%)
Dec 19, 2023	0.5100	0.5100	0.5000	0.5029	2,883	+0.00(+0.18%)
Dec 18, 2023	0.5400	0.5400	0.4930	0.5020	17,401	+0.00(+0.40%)
Dec 15, 2023	0.5429	0.5429	0.4700	0.5000	5,140	-0.02(-3.31%)
Dec 14, 2023	0.4500	0.5300	0.4500	0.5171	10,457	-0.00(-0.56%)
Dec 13, 2023	0.5100	0.5200	0.4903	0.5200	8,869	+0.02(+4.00%)
Dec 12, 2023	0.5044	0.5101	0.5000	0.5000	10,225	-0.02(-3.85%)
Dec 11, 2023	0.5500	0.5667	0.5000	0.5200	18,177	-0.03(-5.47%)
Dec 08, 2023	0.5500	0.5541	0.5500	0.5501	2,804	-0.01(-1.42%)
Dec 07, 2023	0.5680	0.5900	0.5500	0.5580	5,908	-0.00(-0.87%)
Dec 06, 2023	0.5599	0.5629	0.5599	0.5629	5,005	+0.00(+0.52%)
Dec 05, 2023	0.5500	0.5900	0.5500	0.5600	5,832	-0.00(-0.78%)
Dec 04, 2023	0.5500	0.5979	0.5500	0.5644	13,454	-0.05(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.