Indicators

Commercial Metals Company (NY: CMC )

56.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.09	56.71	56.09	56.63	662,577	+0.96(+1.72%)
Jul 28, 2023	55.39	56.08	55.14	55.67	663,236	+0.48(+0.86%)
Jul 27, 2023	56.08	56.08	54.94	55.20	544,278	-0.82(-1.47%)
Jul 26, 2023	55.18	56.31	55.02	56.02	716,809	+0.15(+0.27%)
Jul 25, 2023	55.28	56.12	55.07	55.87	773,417	+0.80(+1.46%)
Jul 24, 2023	54.55	55.34	54.54	55.07	466,390	+0.70(+1.29%)
Jul 21, 2023	55.30	55.30	54.32	54.37	914,453	-0.67(-1.22%)
Jul 20, 2023	55.50	55.55	54.62	55.04	832,578	+0.02(+0.04%)
Jul 19, 2023	55.61	55.84	54.60	55.02	707,587	-0.82(-1.47%)
Jul 18, 2023	54.64	55.91	54.63	55.84	772,214	+1.23(+2.25%)
Jul 17, 2023	54.81	55.39	54.44	54.61	679,155	-0.06(-0.11%)
Jul 14, 2023	55.36	55.36	54.20	54.67	876,536	-0.68(-1.23%)
Jul 13, 2023	55.30	55.51	54.95	55.36	825,251	+0.31(+0.56%)
Jul 12, 2023	54.44	55.72	54.20	55.05	1,112,304	+1.20(+2.22%)
Jul 11, 2023	53.51	53.98	53.45	53.85	1,527,700	+0.74(+1.40%)
Jul 10, 2023	52.32	53.62	52.27	53.11	980,394	+0.33(+0.62%)
Jul 07, 2023	52.14	53.45	51.97	52.78	1,108,620	+0.83(+1.60%)
Jul 06, 2023	51.73	52.44	51.10	51.95	1,123,672	-0.29(-0.55%)
Jul 05, 2023	52.49	53.03	52.07	52.24	714,999	-0.68(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.