Indicators

Tanger Inc (NY: SKT )

27.82 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.47	27.61	27.20	27.20	622,333	-0.37(-1.35%)
Dec 28, 2023	27.41	27.68	27.37	27.57	465,663	+0.10(+0.36%)
Dec 27, 2023	27.59	27.59	27.37	27.47	564,614	-0.03(-0.11%)
Dec 26, 2023	27.45	27.60	27.36	27.50	977,586	-0.01(-0.04%)
Dec 22, 2023	27.91	27.91	27.41	27.51	751,316	-0.24(-0.85%)
Dec 21, 2023	27.72	27.84	27.57	27.75	685,004	+0.25(+0.89%)
Dec 20, 2023	27.78	28.23	27.50	27.50	910,384	-0.26(-0.95%)
Dec 19, 2023	27.52	27.89	27.39	27.77	1,185,918	+0.39(+1.43%)
Dec 18, 2023	27.13	27.52	27.00	27.38	3,166,847	+0.54(+2.01%)
Dec 15, 2023	27.24	27.24	26.62	26.84	2,718,771	-0.34(-1.26%)
Dec 14, 2023	27.15	27.40	26.82	27.18	1,995,945	+0.55(+2.06%)
Dec 13, 2023	26.23	26.80	26.00	26.63	1,425,888	+0.41(+1.57%)
Dec 12, 2023	26.32	26.45	26.16	26.22	638,222	-0.13(-0.48%)
Dec 11, 2023	26.15	26.39	26.02	26.35	918,110	+0.25(+0.94%)
Dec 08, 2023	26.04	26.26	25.84	26.10	659,168	-0.04(-0.15%)
Dec 07, 2023	26.09	26.22	25.87	26.14	979,991	+0.02(+0.08%)
Dec 06, 2023	26.21	26.47	26.05	26.12	1,082,915	-0.10(-0.37%)
Dec 05, 2023	26.24	26.41	26.13	26.22	695,189	-0.15(-0.56%)
Dec 04, 2023	25.38	26.40	25.38	26.37	1,189,147	+0.87(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.