Indicators

Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

45.82 -0.03 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.21	45.33	45.11	45.11	27,136	-0.13(-0.28%)
Dec 28, 2023	45.31	45.33	45.18	45.24	15,230	-0.03(-0.07%)
Dec 27, 2023	45.25	45.46	45.24	45.27	12,072	+0.07(+0.16%)
Dec 26, 2023	45.13	45.23	45.13	45.19	11,848	+0.07(+0.16%)
Dec 22, 2023	45.29	45.31	45.12	45.12	8,912	-0.08(-0.17%)
Dec 21, 2023	45.19	45.22	45.10	45.20	19,022	+0.16(+0.35%)
Dec 20, 2023	45.02	45.16	45.02	45.04	22,165	+0.00(+0.00%)
Dec 19, 2023	44.96	45.09	44.96	45.04	9,357	+0.15(+0.33%)
Dec 18, 2023	44.98	44.98	44.83	44.89	17,971	-0.04(-0.09%)
Dec 15, 2023	44.95	44.99	44.80	44.93	25,238	-0.06(-0.13%)
Dec 14, 2023	45.13	45.13	44.81	44.99	25,682	+0.22(+0.50%)
Dec 13, 2023	44.31	44.77	44.26	44.77	10,505	+0.56(+1.27%)
Dec 12, 2023	44.12	44.22	43.95	44.21	10,153	+0.14(+0.32%)
Dec 11, 2023	44.10	44.14	43.98	44.07	22,450	-0.03(-0.07%)
Dec 08, 2023	44.04	44.16	44.01	44.10	36,617	-0.11(-0.25%)
Dec 07, 2023	44.23	44.36	44.19	44.21	38,956	+0.05(+0.11%)
Dec 06, 2023	44.22	44.27	44.16	44.16	16,544	+0.00(+0.01%)
Dec 05, 2023	44.16	44.21	44.11	44.16	11,586	+0.04(+0.09%)
Dec 04, 2023	44.02	44.14	44.00	44.12	19,403	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.