Indicators

Globe Life Inc (NY: GL )

86.88 -2.61 (-2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	120.20	120.90	119.51	120.46	677,012	+0.77(+0.65%)
Feb 27, 2023	121.10	122.04	119.00	119.69	559,031	-1.11(-0.92%)
Feb 24, 2023	119.17	121.45	118.91	120.79	377,092	+1.53(+1.29%)
Feb 23, 2023	119.87	120.87	119.04	119.26	278,698	-0.01(-0.01%)
Feb 22, 2023	118.81	120.30	118.73	119.27	381,111	-0.30(-0.25%)
Feb 21, 2023	121.62	121.62	119.25	119.57	420,866	-2.12(-1.74%)
Feb 17, 2023	120.43	121.70	120.22	121.68	429,864	+1.38(+1.14%)
Feb 16, 2023	119.39	121.31	119.39	120.31	263,857	+0.50(+0.41%)
Feb 15, 2023	119.95	120.22	119.27	119.81	367,054	+0.35(+0.29%)
Feb 14, 2023	121.09	121.29	119.41	119.47	349,899	-2.04(-1.68%)
Feb 13, 2023	120.30	121.75	120.30	121.51	309,765	+1.21(+1.00%)
Feb 10, 2023	119.08	120.30	118.93	120.30	392,653	+1.37(+1.15%)
Feb 09, 2023	121.12	122.27	118.85	118.93	358,061	-1.57(-1.31%)
Feb 08, 2023	119.98	121.51	119.85	120.51	403,532	+0.03(+0.02%)
Feb 07, 2023	119.61	120.92	119.04	120.48	610,749	+0.22(+0.18%)
Feb 06, 2023	118.96	120.44	118.67	120.26	498,962	+1.32(+1.11%)
Feb 03, 2023	115.46	118.96	115.46	118.94	834,794	+3.38(+2.92%)
Feb 02, 2023	121.76	122.16	115.33	115.57	1,131,539	-3.42(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.