Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.09	34.18	33.83	33.96	1,721,819	-0.01(-0.03%)
Sep 28, 2023	33.71	34.03	33.71	33.97	110,402	+0.19(+0.56%)
Sep 27, 2023	33.74	33.86	33.53	33.78	60,747	+0.03(+0.09%)
Sep 26, 2023	33.77	33.93	33.67	33.75	57,736	-0.23(-0.68%)
Sep 25, 2023	33.80	33.98	33.94	33.98	26,049	+0.09(+0.26%)
Sep 22, 2023	33.96	34.01	33.88	33.89	47,545	+0.01(+0.04%)
Sep 21, 2023	34.00	34.02	33.87	33.88	95,864	-0.23(-0.67%)
Sep 20, 2023	34.16	34.16	34.06	34.11	31,464	+0.00(+0.00%)
Sep 19, 2023	34.08	34.12	34.06	34.11	31,054	+0.02(+0.06%)
Sep 18, 2023	34.12	34.12	34.09	34.09	19,718	-0.01(-0.03%)
Sep 15, 2023	34.07	34.16	34.07	34.10	30,285	+0.00(+0.00%)
Sep 14, 2023	34.09	34.12	34.09	34.10	10,075	+0.05(+0.15%)
Sep 13, 2023	34.05	34.08	34.04	34.05	12,553	+0.02(+0.06%)
Sep 12, 2023	34.04	34.09	34.01	34.03	16,238	-0.02(-0.04%)
Sep 11, 2023	34.01	34.08	34.01	34.05	29,580	+0.05(+0.16%)
Sep 08, 2023	33.94	34.03	33.94	33.99	133,638	-0.01(-0.03%)
Sep 07, 2023	33.93	34.00	33.91	34.00	20,136	+0.02(+0.06%)
Sep 06, 2023	33.99	34.00	33.92	33.98	19,523	-0.02(-0.06%)
Sep 05, 2023	33.98	34.02	33.98	34.00	27,879	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.