Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.98 -0.01 (-0.04%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.83	33.83	33.71	33.74	427,383	-0.01(-0.04%)
Jul 28, 2023	33.70	33.75	33.70	33.75	65,226	+0.08(+0.24%)
Jul 27, 2023	33.75	33.77	33.66	33.67	18,042	-0.02(-0.06%)
Jul 26, 2023	33.73	33.73	33.60	33.69	113,128	+0.01(+0.03%)
Jul 25, 2023	33.73	33.74	33.67	33.68	25,774	+0.02(+0.06%)
Jul 24, 2023	33.75	33.75	33.64	33.66	12,556	-0.01(-0.03%)
Jul 21, 2023	33.59	33.69	33.59	33.67	47,359	+0.06(+0.18%)
Jul 20, 2023	33.58	33.67	33.57	33.61	209,478	-0.03(-0.09%)
Jul 19, 2023	33.65	33.68	33.62	33.64	185,613	+0.00(+0.01%)
Jul 18, 2023	33.65	33.68	33.59	33.64	93,149	+0.02(+0.06%)
Jul 17, 2023	33.55	33.65	33.55	33.61	396,439	+0.04(+0.13%)
Jul 14, 2023	33.57	33.59	33.53	33.57	270,266	+0.03(+0.10%)
Jul 13, 2023	33.50	33.57	33.50	33.54	104,605	+0.04(+0.12%)
Jul 12, 2023	33.47	33.54	33.47	33.50	76,237	+0.03(+0.09%)
Jul 11, 2023	33.35	33.47	33.35	33.47	81,617	+0.10(+0.31%)
Jul 10, 2023	33.35	33.41	33.29	33.37	100,034	+0.03(+0.09%)
Jul 07, 2023	33.30	33.43	33.25	33.34	178,190	+0.00(+0.01%)
Jul 06, 2023	33.25	33.34	33.24	33.33	101,937	-0.08(-0.23%)
Jul 05, 2023	33.38	33.45	33.36	33.41	128,349	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.